PURR261106P00013000
PURR Nov 6 2026 13.00 Put
optionOPRA
EODOct 12, 2026
2.80USD+19.149%(+0.45)1Vol2OI
PURR261106P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +19.149% | 1 | 2 | 0.000% |
| 2026-10-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +56.667% | 1 | 2 | +19.149% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.180% | 1 | 1 | +86.667% |
| 2026-10-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 1 | 0 | +67.665% |