PURR261106P00010500
PURR Nov 6 2026 10.50 Put
optionOPRA
EODOct 15, 2026
1.25USD+28.866%(+0.28)20Vol29OI
PURR261106P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +28.866% | 20 | 9 | 0.000% |
| 2026-10-13 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | +21.250% | 3 | 6 | +28.866% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 5 | +56.250% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5 | 0 | +78.571% |