PURR261106C00014500
PURR Nov 6 2026 14.50 Call
optionOPRA
EODOct 15, 2026
0.05USD-54.545%(-0.06)22Vol13OI
PURR261106C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -54.545% | 22 | 31 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 20 | 16 | -54.545% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | -61.538% | 8 | 15 | -75.000% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +30.000% | 1 | 15 | -90.385% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -43.662% | 86 | 8 | -87.500% |
| 2026-10-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -29.000% | 1 | 7 | -92.958% |
| 2026-10-05 | 0.8200 | 1.0000 | 0.8200 | 1.0000 | -16.667% | 6 | 1 | -95.000% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 0 | -95.833% |