PURR261106C00010500
PURR Nov 6 2026 10.50 Call
optionOPRA
EODOct 15, 2026
0.59USD+18.000%(+0.09)15Vol51OI
PURR261106C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4800 | 0.5900 | 0.4800 | 0.5900 | +18.000% | 15 | 40 | 0.000% |
| 2026-10-14 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -33.333% | 14 | 30 | +18.000% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -11.765% | 8 | 22 | -21.333% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -46.541% | 8 | 14 | -30.588% |
| 2026-10-09 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | -20.500% | 4 | 10 | -62.893% |
| 2026-10-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 10 | 0 | -70.500% |