PURR261030P00014000
PURR Oct 30 2026 14.00 Put
optionOPRA
EODOct 16, 2026
5.00USD+13.636%(+0.60)40Vol53OI
PURR261030P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.636% | 40 | 57 | 0.000% |
| 2026-10-14 | 4.3100 | 4.4000 | 4.3100 | 4.4000 | +12.821% | 3 | 57 | +13.636% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +17.117% | 2 | 57 | +28.205% |
| 2026-10-12 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +62.439% | 1 | 58 | +50.150% |
| 2026-10-06 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | +3.015% | 3 | 59 | +143.902% |
| 2026-10-05 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -27.372% | 1 | 58 | +151.256% |
| 2026-09-29 | 2.6700 | 2.7400 | 2.5700 | 2.7400 | +13.223% | 43 | 17 | +82.482% |
| 2026-09-28 | 2.7500 | 2.7500 | 2.4200 | 2.4200 | +15.238% | 16 | 17 | +106.612% |
| 2026-09-25 | 2.3400 | 2.3400 | 2.1000 | 2.1000 | +16.022% | 2 | 16 | +138.095% |
| 2026-09-21 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -13.810% | 1 | 15 | +176.243% |
| 2026-09-18 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | 0.000% | 15 | 0 | +138.095% |