PURR261030P00013500
PURR Oct 30 2026 13.50 Put
optionOPRA
EODOct 9, 2026
2.45USD+52.174%(+0.84)10Vol15OI
PURR261030P00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | +52.174% | 10 | 14 | 0.000% |
| 2026-10-05 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -30.000% | 1 | 14 | +52.174% |
| 2026-10-02 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +17.949% | 6 | 13 | +6.522% |
| 2026-09-25 | 1.9000 | 2.0000 | 1.9000 | 1.9500 | +30.000% | 12 | 17 | +25.641% |
| 2026-09-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 16 | +63.333% |
| 2026-09-23 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | +7.383% | 3 | 14 | +53.125% |
| 2026-09-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -8.589% | 1 | 13 | +64.430% |
| 2026-09-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 1 | 12 | +50.307% |
| 2026-09-18 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 0.000% | 12 | 0 | +44.118% |