PURR261023P00008000
PURR Oct 23 2026 8.00 Put
optionOPRA
EODOct 16, 2026
0.10USD+150.000%(+0.06)378Vol379OI
PURR261023P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0800 | 0.1000 | 0.0300 | 0.1000 | +150.000% | 378 | 2 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 1 | +150.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 1 | +25.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +15.385% | 2 | 1 | -33.333% |
| 2026-09-14 | 0.1700 | 0.2000 | 0.1300 | 0.1300 | +30.000% | 4 | 0 | -23.077% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -62.963% | 2 | 1 | 0.000% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | 0.000% | 2 | 0 | -62.963% |