PURR261023C00009000
PURR Oct 23 2026 9.00 Call
optionOPRA
EODOct 15, 2026
1.00USD+11.111%(+0.10)40Vol33OI
PURR261023C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5500 | 1.0000 | 0.5500 | 1.0000 | +11.111% | 40 | 7 | 0.000% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -33.333% | 7 | 5 | +11.111% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 4 | 5 | -25.926% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -39.759% | 4 | 1 | -33.333% |
| 2026-10-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 1 | 0 | -59.839% |