PURR261023C00016500
PURR Oct 23 2026 16.50 Call
optionOPRA
EODOct 9, 2026
0.05USD-81.481%(-0.22)1Vol33OI
PURR261023C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -81.481% | 1 | 32 | 0.000% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -50.909% | 1 | 31 | -81.481% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -35.294% | 30 | 1 | -90.909% |
| 2026-09-22 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.000% | 2 | 1 | -94.118% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 0 | -94.118% |
| 2026-09-18 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 2 | 0 | -94.444% |