PURR261023C00010500
PURR Oct 23 2026 10.50 Call
optionOPRA
EODOct 15, 2026
0.21USD-4.545%(-0.01)141Vol199OI
PURR261023C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.2300 | 0.1000 | 0.2100 | -4.545% | 141 | 99 | 0.000% |
| 2026-10-14 | 0.2400 | 0.2500 | 0.2100 | 0.2200 | -50.000% | 37 | 97 | -4.545% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.4000 | 0.4400 | -20.000% | 54 | 85 | -52.273% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.5300 | 0.5500 | -57.692% | 102 | 5 | -61.818% |
| 2026-10-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +19.266% | 1 | 4 | -83.846% |
| 2026-10-08 | 1.0200 | 1.1100 | 1.0200 | 1.0900 | -47.596% | 8 | 2 | -80.734% |
| 2026-09-11 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -19.066% | 1 | 2 | -89.904% |
| 2026-09-08 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -5.515% | 1 | 1 | -91.829% |
| 2026-09-03 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 1 | 1 | -92.279% |