PURR261016P00005000
PURR Oct 16 2026 5.00 Put
optionOPRA
ExpiredOct 15, 2026
0.03USD0.000%(0.00)2Vol25OI
PURR261016P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 27 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -85.000% | 2 | 25 | 0.000% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 6 | 21 | -85.000% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 20 | -88.000% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20 | 0 | -90.000% |