PURR261016C00018000
PURR Oct 16 2026 18.00 Call
optionOPRA
ExpiredOct 7, 2026
0.04USD-20.000%(-0.01)4Vol3,202OI
PURR261016C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 4 | 3,202 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 3,201 | -20.000% |
| 2026-10-02 | 0.1000 | 0.1400 | 0.0800 | 0.0800 | -20.000% | 5 | 3,201 | -50.000% |
| 2026-10-01 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 3 | 3,199 | -60.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 1 | 3,199 | -55.556% |
| 2026-09-28 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | -33.333% | 11 | 3,209 | -77.778% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -46.000% | 31 | 3,239 | -85.185% |
| 2026-09-24 | 0.4900 | 0.5500 | 0.4000 | 0.5000 | +4.167% | 146 | 3,148 | -92.000% |
| 2026-09-23 | 0.4000 | 0.5500 | 0.4000 | 0.4800 | +20.000% | 72 | 3,082 | -91.667% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | +2.564% | 50 | 3,051 | -90.000% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.3900 | 0.3900 | -40.000% | 48 | 3,044 | -89.744% |
| 2026-09-18 | 0.4500 | 0.6500 | 0.4000 | 0.6500 | +109.677% | 214 | 2,836 | -93.846% |
| 2026-09-17 | 0.3000 | 0.4500 | 0.3000 | 0.3100 | +3.333% | 530 | 2,811 | -87.097% |
| 2026-09-15 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +20.000% | 2 | 2,811 | -86.667% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 2,811 | -84.000% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 2,810 | -86.667% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -56.522% | 13 | 2,820 | -80.000% |
| 2026-09-09 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +2.222% | 278 | 2,552 | -91.304% |
| 2026-09-04 | 0.6000 | 0.6000 | 0.4000 | 0.4500 | -18.182% | 2,579 | 2,758 | -91.111% |
| 2026-09-03 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | +44.737% | 7 | 2,756 | -92.727% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -36.667% | 9 | 2,759 | -89.474% |
| 2026-08-31 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | +20.000% | 7 | 2,756 | -93.333% |
| 2026-08-28 | 0.6600 | 0.9500 | 0.5000 | 0.5000 | -44.444% | 271 | 2,681 | -92.000% |
| 2026-08-27 | 0.7000 | 1.2000 | 0.7000 | 0.9000 | +34.328% | 2,591 | 162 | -95.556% |
| 2026-08-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +67.500% | 3 | 160 | -94.030% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 160 | -90.000% |
| 2026-08-21 | 0.5500 | 0.5800 | 0.4800 | 0.4800 | +20.000% | 163 | 7 | -91.667% |
| 2026-08-20 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 0.000% | 7 | 7 | -90.000% |