PM270115C00095000
PM Jan 15 2027 95.00 Call
optionOPRA
InactiveJun 24, 2026
83.50USD+8.442%(+6.50)420Vol0OI
PM270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 82.40 | 83.50 | 82.30 | 83.50 | +8.442% | 420 | 65 | 0.000% |
| 2026-01-14 | 77.00 | 77.00 | 77.00 | 77.00 | +11.854% | 5 | 65 | +8.442% |
| 2025-09-29 | 68.68 | 69.32 | 68.68 | 68.84 | +3.286% | 103 | 113 | +21.296% |
| 2025-09-08 | 66.65 | 66.65 | 66.65 | 66.65 | -9.688% | 1 | 129 | +25.281% |
| 2025-08-19 | 73.80 | 73.80 | 73.80 | 73.80 | +8.529% | 1 | 130 | +13.144% |
| 2025-07-24 | 68.00 | 68.00 | 68.00 | 68.00 | -21.196% | 5 | 131 | +22.794% |
| 2025-06-27 | 86.36 | 86.36 | 86.29 | 86.29 | -4.736% | 93 | 131 | -3.233% |
| 2025-06-23 | 89.98 | 90.58 | 89.98 | 90.58 | +5.744% | 15 | 38 | -7.816% |
| 2025-05-30 | 85.66 | 85.66 | 85.66 | 85.66 | +40.196% | 2 | 38 | -2.522% |
| 2025-03-18 | 61.10 | 61.10 | 61.10 | 61.10 | +1.159% | 15 | 38 | +36.661% |
| 2025-03-05 | 60.40 | 60.40 | 60.40 | 60.40 | -0.396% | 1 | 24 | +38.245% |
| 2025-02-21 | 60.86 | 60.86 | 60.35 | 60.64 | +8.151% | 24 | 24 | +37.698% |
| 2025-02-19 | 56.07 | 56.07 | 56.07 | 56.07 | +0.394% | 2 | 36 | +48.921% |
| 2025-02-18 | 55.85 | 55.85 | 55.85 | 55.85 | +62.072% | 6 | 36 | +49.508% |
| 2024-12-16 | 34.46 | 34.46 | 34.46 | 34.46 | -5.847% | 1 | 35 | +142.310% |
| 2024-11-25 | 36.60 | 36.60 | 36.60 | 36.60 | -3.735% | 1 | 35 | +128.142% |
| 2024-11-04 | 38.02 | 38.02 | 38.02 | 38.02 | +28.533% | 2 | 34 | +119.621% |
| 2024-09-25 | 29.58 | 29.58 | 29.58 | 29.58 | +3.862% | 1 | 32 | +182.285% |
| 2024-09-23 | 28.48 | 28.48 | 28.48 | 28.48 | -6.623% | 10 | 31 | +193.188% |
| 2024-09-18 | 30.95 | 30.95 | 30.50 | 30.50 | 0.000% | 21 | 21 | +173.770% |