PM270115C00080000
PM Jan 15 2027 80.00 Call
optionOPRA
InactiveOct 5, 2026
110.12USD+1.774%(+1.92)13Vol8OI
PM270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 110.06 | 110.30 | 110.03 | 110.12 | +1.774% | 13 | 8 | 0.000% |
| 2026-10-01 | 107.80 | 108.20 | 107.77 | 108.20 | +6.120% | 45 | 8 | +1.774% |
| 2026-06-26 | 103.40 | 103.40 | 101.92 | 101.96 | +3.303% | 4 | 8 | +8.003% |
| 2026-06-24 | 97.60 | 98.70 | 97.40 | 98.70 | +11.525% | 30 | 8 | +11.570% |
| 2026-01-20 | 88.50 | 88.50 | 88.50 | 88.50 | +8.230% | 8 | 8 | +24.429% |
| 2025-12-24 | 81.90 | 82.00 | 81.77 | 81.77 | +9.027% | 90 | 20 | +34.670% |
| 2025-11-28 | 75.00 | 75.00 | 75.00 | 75.00 | -8.481% | 12 | 20 | +46.827% |
| 2025-10-10 | 82.65 | 82.65 | 81.85 | 81.95 | +2.952% | 13 | 20 | +34.375% |
| 2025-10-02 | 79.30 | 79.60 | 79.30 | 79.60 | -4.933% | 80 | 20 | +38.342% |
| 2025-09-29 | 83.73 | 83.73 | 83.73 | 83.73 | +9.080% | 3 | 30 | +31.518% |
| 2025-07-28 | 77.15 | 77.15 | 76.76 | 76.76 | -14.521% | 7 | 27 | +43.460% |
| 2025-07-22 | 89.80 | 89.80 | 89.80 | 89.80 | -10.673% | 12 | 20 | +22.628% |
| 2025-06-26 | 100.53 | 100.55 | 100.53 | 100.53 | +96.732% | 5 | 8 | +9.539% |
| 2025-01-30 | 51.10 | 51.10 | 51.10 | 51.10 | +33.420% | 1 | 11 | +115.499% |
| 2025-01-10 | 38.30 | 38.30 | 38.30 | 38.30 | -7.933% | 2 | 11 | +187.520% |
| 2024-12-30 | 41.60 | 41.60 | 41.60 | 41.60 | -16.800% | 1 | 10 | +164.712% |
| 2024-10-22 | 47.00 | 50.00 | 47.00 | 50.00 | +21.359% | 7 | 10 | +120.240% |
| 2024-10-10 | 41.20 | 41.20 | 41.20 | 41.20 | -2.115% | 1 | 16 | +167.282% |
| 2024-09-30 | 42.09 | 42.09 | 42.09 | 42.09 | -2.116% | 1 | 15 | +161.630% |
| 2024-09-18 | 43.05 | 43.41 | 43.00 | 43.00 | 0.000% | 4 | 14 | +156.093% |
| 2024-09-17 | 45.50 | 45.50 | 43.00 | 43.00 | 0.000% | 10 | 10 | +156.093% |