PM261218P00085000
PM Dec 18 2026 85.00 Put
optionOPRA
InactiveAug 27, 2026
0.10USD-66.667%(-0.20)17Vol22OI
PM261218P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -66.667% | 17 | 7 | 0.000% |
| 2026-05-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 1 | 8 | -66.667% |
| 2026-05-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 1 | 7 | -78.723% |
| 2026-05-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -65.000% | 2 | 5 | -71.429% |
| 2026-04-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +28.205% | 1 | 5 | -90.000% |
| 2026-03-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -52.147% | 2 | 4 | -87.179% |
| 2025-10-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +66.327% | 1 | 2 | -93.865% |
| 2025-08-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 1 | -89.796% |