ORCL290119P00095000
ORCL Jan 19 2029 95.00 Put
optionOPRA
EODOct 2, 2026
16.38USD-6.400%(-1.12)20Vol202OI
ORCL290119P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.50 | 16.50 | 16.38 | 16.38 | -6.400% | 20 | 192 | 0.000% |
| 2026-09-28 | 17.55 | 17.55 | 17.50 | 17.50 | +3.550% | 189 | 3 | -6.400% |
| 2026-09-25 | 16.90 | 16.90 | 16.90 | 16.90 | -1.744% | 1 | 2 | -3.077% |
| 2026-09-24 | 17.00 | 17.20 | 17.00 | 17.20 | 0.000% | 2 | 0 | -4.767% |