ORCL290119C00170000
ORCL Jan 19 2029 170.00 Call
optionOPRA
EODOct 6, 2026
43.60USD+9.824%(+3.90)284Vol159OI
ORCL290119C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 43.50 | 44.50 | 43.15 | 43.60 | +9.824% | 284 | 54 | 0.000% |
| 2026-10-01 | 38.60 | 39.80 | 38.50 | 39.70 | -1.121% | 6 | 51 | +9.824% |
| 2026-09-29 | 40.85 | 40.85 | 39.90 | 40.15 | +10.912% | 42 | 23 | +8.593% |
| 2026-09-28 | 37.73 | 37.73 | 36.20 | 36.20 | -11.057% | 17 | 8 | +20.442% |
| 2026-09-25 | 40.50 | 40.70 | 40.50 | 40.70 | +0.867% | 2 | 6 | +7.125% |
| 2026-09-24 | 39.45 | 40.35 | 39.45 | 40.35 | -8.295% | 6 | 2 | +8.055% |
| 2026-09-23 | 45.95 | 45.95 | 44.00 | 44.00 | 0.000% | 4 | 0 | -0.909% |