ORCL281215P00065000
ORCL Dec 15 2028 65.00 Put
optionOPRA
EODOct 6, 2026
6.05USD-0.820%(-0.05)18Vol393OI
ORCL281215P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.0500 | 6.2000 | 6.0500 | 6.0500 | -0.820% | 18 | 387 | 0.000% |
| 2026-10-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.870% | 1 | 387 | -0.820% |
| 2026-10-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.072% | 3 | 390 | -7.634% |
| 2026-10-01 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | -1.429% | 2 | 388 | -12.319% |
| 2026-09-28 | 6.7900 | 7.0000 | 6.7900 | 7.0000 | +8.527% | 2 | 387 | -13.571% |
| 2026-09-25 | 6.5200 | 6.5200 | 6.4500 | 6.4500 | -7.194% | 2 | 387 | -6.202% |
| 2026-09-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +21.930% | 1 | 388 | -12.950% |
| 2026-09-22 | 5.6300 | 5.7500 | 5.5000 | 5.7000 | -1.554% | 11 | 391 | +6.140% |
| 2026-09-21 | 5.8800 | 5.8800 | 5.7900 | 5.7900 | -4.926% | 4 | 391 | +4.491% |
| 2026-09-17 | 6.2400 | 6.2400 | 6.0400 | 6.0900 | -6.308% | 15 | 394 | -0.657% |
| 2026-09-15 | 6.4700 | 6.5000 | 6.4700 | 6.5000 | +4.839% | 13 | 381 | -6.923% |
| 2026-09-11 | 7.2500 | 7.2500 | 5.4500 | 6.2000 | -2.362% | 19 | 377 | -2.419% |
| 2026-09-10 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +3.252% | 10 | 374 | -4.724% |
| 2026-09-09 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.990% | 1 | 373 | -1.626% |
| 2026-09-08 | 6.0000 | 6.0300 | 6.0000 | 6.0300 | -11.713% | 6 | 368 | +0.332% |
| 2026-09-03 | 7.3500 | 7.3500 | 6.8300 | 6.8300 | -17.212% | 5 | 371 | -11.420% |
| 2026-09-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.852% | 1 | 370 | -26.667% |
| 2026-08-31 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.897% | 1 | 371 | -25.309% |
| 2026-08-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.348% | 2 | 371 | -30.460% |
| 2026-08-18 | 9.5000 | 9.5000 | 9.3800 | 9.3900 | +4.333% | 16 | 359 | -35.570% |
| 2026-08-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.639% | 3 | 362 | -32.778% |
| 2026-08-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 1 | 361 | -33.880% |
| 2026-08-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.163% | 6 | 367 | -32.778% |
| 2026-08-12 | 9.3800 | 9.4900 | 9.3800 | 9.4900 | -6.961% | 5 | 366 | -36.249% |
| 2026-08-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.488% | 2 | 364 | -40.686% |
| 2026-08-10 | 10.4000 | 10.4000 | 10.1000 | 10.2500 | -1.914% | 13 | 360 | -40.976% |
| 2026-08-07 | 11.0000 | 11.0000 | 10.3500 | 10.4500 | -4.653% | 9 | 360 | -42.105% |
| 2026-08-04 | 10.7000 | 11.3000 | 10.7000 | 10.9600 | -2.143% | 50 | 357 | -44.799% |
| 2026-08-03 | 12.0000 | 12.0000 | 10.7800 | 11.2000 | -8.197% | 39 | 341 | -45.982% |
| 2026-07-31 | 12.2700 | 12.2700 | 12.2000 | 12.2000 | -5.058% | 8 | 352 | -50.410% |
| 2026-07-30 | 12.8000 | 13.4500 | 12.8000 | 12.8500 | -8.345% | 22 | 364 | -52.918% |
| 2026-07-29 | 13.8000 | 14.3900 | 13.3000 | 14.0200 | +2.336% | 215 | 298 | -56.847% |
| 2026-07-28 | 14.5500 | 14.5500 | 13.5000 | 13.7000 | -0.291% | 9 | 298 | -55.839% |
| 2026-07-27 | 13.5200 | 13.7400 | 13.5100 | 13.7400 | -1.857% | 216 | 87 | -55.968% |
| 2026-07-24 | 14.1000 | 14.2000 | 13.7000 | 14.0000 | +4.012% | 49 | 70 | -56.786% |
| 2026-07-23 | 13.1300 | 13.7000 | 13.0900 | 13.4600 | +2.435% | 57 | 44 | -55.052% |
| 2026-07-22 | 11.0400 | 13.1400 | 11.0400 | 13.1400 | +3.465% | 39 | 15 | -53.957% |
| 2026-07-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.392% | 1 | 14 | -52.362% |
| 2026-07-20 | 12.7000 | 12.8000 | 12.6000 | 12.7500 | 0.000% | 25 | 0 | -52.549% |