ORCL281215C00075000
ORCL Dec 15 2028 75.00 Call
optionOPRA
EODOct 5, 2026
82.55USD+6.105%(+4.75)1Vol119OI
ORCL281215C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 82.55 | 82.55 | 82.55 | 82.55 | +6.105% | 1 | 119 | 0.000% |
| 2026-09-30 | 77.45 | 77.80 | 77.45 | 77.80 | +7.518% | 8 | 113 | +6.105% |
| 2026-09-28 | 73.00 | 73.00 | 72.36 | 72.36 | -5.412% | 25 | 102 | +14.082% |
| 2026-09-24 | 76.50 | 76.50 | 76.50 | 76.50 | -8.983% | 1 | 101 | +7.908% |
| 2026-09-18 | 84.05 | 84.05 | 84.05 | 84.05 | +0.060% | 1 | 100 | -1.785% |
| 2026-09-14 | 84.00 | 84.00 | 84.00 | 84.00 | -9.356% | 5 | 95 | -1.726% |
| 2026-09-11 | 92.50 | 92.67 | 92.50 | 92.67 | +13.012% | 2 | 94 | -10.920% |
| 2026-09-01 | 82.00 | 82.00 | 82.00 | 82.00 | -9.940% | 1 | 95 | +0.671% |
| 2026-08-26 | 91.05 | 91.05 | 91.05 | 91.05 | +8.600% | 1 | 95 | -9.336% |
| 2026-08-24 | 84.00 | 84.00 | 83.84 | 83.84 | -2.170% | 10 | 85 | -1.539% |
| 2026-08-19 | 85.70 | 85.70 | 85.70 | 85.70 | -0.291% | 1 | 85 | -3.676% |
| 2026-08-18 | 85.95 | 85.95 | 85.95 | 85.95 | -6.576% | 8 | 85 | -3.956% |
| 2026-08-14 | 95.18 | 95.19 | 92.00 | 92.00 | -7.954% | 70 | 78 | -10.272% |
| 2026-08-13 | 100.00 | 100.00 | 99.95 | 99.95 | +5.432% | 10 | 68 | -17.409% |
| 2026-08-12 | 92.25 | 95.00 | 92.25 | 94.80 | +1.499% | 20 | 51 | -12.922% |
| 2026-08-10 | 93.40 | 93.40 | 93.40 | 93.40 | +4.195% | 9 | 42 | -11.617% |
| 2026-08-07 | 90.30 | 90.30 | 89.64 | 89.64 | +1.945% | 6 | 38 | -7.909% |
| 2026-08-06 | 88.00 | 88.00 | 87.93 | 87.93 | -3.564% | 2 | 39 | -6.119% |
| 2026-08-04 | 91.18 | 91.18 | 91.18 | 91.18 | +7.271% | 1 | 39 | -9.465% |
| 2026-08-03 | 84.87 | 85.00 | 84.87 | 85.00 | +29.771% | 10 | 39 | -2.882% |
| 2026-07-29 | 65.50 | 65.50 | 65.50 | 65.50 | -5.072% | 10 | 29 | +26.031% |
| 2026-07-28 | 69.00 | 69.00 | 69.00 | 69.00 | +7.813% | 25 | 4 | +19.638% |
| 2026-07-24 | 66.68 | 66.82 | 64.00 | 64.00 | -4.506% | 3 | 2 | +28.984% |
| 2026-07-23 | 67.02 | 67.02 | 67.02 | 67.02 | -5.976% | 1 | 1 | +23.172% |
| 2026-07-21 | 71.28 | 71.28 | 71.28 | 71.28 | 0.000% | 1 | 0 | +15.811% |