ORCL280915P00060000
ORCL Sep 15 2028 60.00 Put
optionOPRA
EODNov 2, 2026
6.50USD+17.754%(+0.98)1Vol317OI
ORCL280915P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +17.754% | 1 | 316 | 0.000% |
| 2026-10-30 | 5.5900 | 5.5900 | 5.5200 | 5.5200 | -0.541% | 2 | 315 | +17.754% |
| 2026-10-27 | 5.7900 | 5.7900 | 5.5500 | 5.5500 | -12.736% | 3 | 313 | +17.117% |
| 2026-10-23 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +7.251% | 2 | 313 | +2.201% |
| 2026-10-21 | 6.0000 | 6.0000 | 5.9300 | 5.9300 | +4.956% | 17 | 298 | +9.612% |
| 2026-10-20 | 5.7600 | 5.7600 | 5.6000 | 5.6500 | +3.670% | 24 | 298 | +15.044% |
| 2026-10-19 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.217% | 1 | 297 | +19.266% |
| 2026-10-16 | 5.4000 | 5.7500 | 5.4000 | 5.7500 | +4.167% | 9 | 289 | +13.043% |
| 2026-10-14 | 5.0500 | 5.5200 | 5.0000 | 5.5200 | +22.940% | 22 | 290 | +17.754% |
| 2026-10-13 | 4.7500 | 4.7500 | 4.4200 | 4.4900 | -6.458% | 5 | 290 | +44.766% |
| 2026-10-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.628% | 1 | 289 | +35.417% |
| 2026-10-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 288 | +51.163% |
| 2026-10-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 288 | +51.163% |
| 2026-09-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.911% | 1 | 287 | +41.304% |
| 2026-09-28 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | +7.447% | 2 | 287 | +28.713% |
| 2026-09-24 | 4.9000 | 5.0500 | 4.7000 | 4.7000 | +14.355% | 23 | 286 | +38.298% |
| 2026-09-23 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +0.983% | 1 | 286 | +58.151% |
| 2026-09-22 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -11.135% | 1 | 285 | +59.705% |
| 2026-09-15 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.778% | 1 | 285 | +41.921% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 2 | 285 | +44.444% |
| 2026-09-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 15 | 271 | +46.067% |
| 2026-09-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -8.421% | 1 | 271 | +49.425% |
| 2026-09-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.040% | 1 | 270 | +36.842% |
| 2026-09-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -20.161% | 10 | 270 | +31.313% |
| 2026-08-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.632% | 1 | 270 | +4.839% |
| 2026-08-25 | 6.6500 | 6.6500 | 6.5700 | 6.5700 | -1.054% | 4 | 269 | -1.065% |
| 2026-08-21 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -9.660% | 1 | 269 | -2.108% |
| 2026-08-11 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.676% | 1 | 269 | -11.565% |
| 2026-08-10 | 7.7000 | 7.7000 | 7.4000 | 7.4000 | -6.329% | 9 | 267 | -12.162% |
| 2026-08-07 | 8.0000 | 8.0000 | 7.8500 | 7.9000 | -3.423% | 263 | 30 | -17.722% |
| 2026-08-05 | 8.2900 | 8.2900 | 8.1800 | 8.1800 | -17.374% | 2 | 29 | -20.538% |
| 2026-07-31 | 9.3000 | 9.9000 | 9.3000 | 9.9000 | -3.131% | 2 | 27 | -34.343% |
| 2026-07-30 | 10.2000 | 10.2200 | 10.2000 | 10.2200 | 0.000% | 27 | 27 | -36.399% |