ORCL280121P00430000
ORCL Jan 21 2028 430.00 Put
optionOPRA
InactiveAug 24, 2026
286.67USD+34.039%(+72.80)2Vol0OI
ORCL280121P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 287.03 | 287.03 | 286.67 | 286.67 | +34.039% | 2 | 0 | 0.000% |
| 2026-06-04 | 213.47 | 213.87 | 213.47 | 213.87 | -17.278% | 2 | 0 | +34.039% |
| 2026-04-27 | 258.54 | 258.54 | 258.54 | 258.54 | +2.526% | 68 | 128 | +10.880% |
| 2026-04-16 | 252.17 | 252.17 | 252.17 | 252.17 | -0.249% | 60 | 60 | +13.681% |
| 2025-12-17 | 252.80 | 252.80 | 252.80 | 252.80 | +3.163% | 3 | 13 | +13.398% |
| 2025-12-15 | 245.35 | 245.35 | 245.05 | 245.05 | +1.470% | 2 | 16 | +16.984% |
| 2025-12-12 | 241.50 | 241.50 | 241.50 | 241.50 | +30.259% | 3 | 16 | +18.704% |
| 2025-10-30 | 185.30 | 185.40 | 185.30 | 185.40 | +10.351% | 5 | 15 | +54.622% |
| 2025-09-29 | 168.01 | 168.01 | 168.01 | 168.01 | 0.000% | 10 | 10 | +70.627% |