Dark

ORCL20280121C430
ORCL Jan 21 2028 430.00 Call (ORCL280121C00430000)
option OPRA

EOD

Jul 1, 2026

9.20-32.403%(-4.41)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.2000	9.2000	9.2000	9.2000	-32.403%	3	200	0.000%
2026-06-23	13.6100	13.6100	13.6100	13.6100	-18.356%	1	197	-32.403%
2026-06-18	16.6000	16.6700	16.6000	16.6700	+6.178%	2	196	-44.811%
2026-06-17	15.7500	15.7500	15.7000	15.7000	-30.129%	2	196	-41.401%
2026-06-09	22.4000	22.6000	22.3000	22.4700	-16.437%	17	196	-59.057%
2026-06-08	26.9500	26.9500	26.8900	26.8900	-11.371%	2	197	-65.787%
2026-06-05	30.3400	30.3400	30.3400	30.3400	-15.180%	1	196	-69.677%
2026-06-04	35.7700	35.7700	35.7700	35.7700	+3.232%	1	195	-74.280%
2026-06-03	34.8500	34.8500	34.6000	34.6500	-12.389%	60	195	-73.449%
2026-06-02	40.5000	40.6500	39.1000	39.5500	-10.358%	39	196	-76.738%
2026-06-01	44.1200	44.1200	44.1200	44.1200	+79.350%	1	179	-79.148%
2026-05-29	20.9900	24.6000	20.9900	24.6000	+83.582%	4	179	-62.602%
2026-05-19	14.0000	14.0000	13.4000	13.4000	-4.080%	5	180	-31.343%
2026-05-18	13.9700	13.9700	13.9700	13.9700	-12.138%	2	185	-34.145%
2026-05-15	15.9500	15.9500	15.9000	15.9000	-6.195%	2	185	-42.138%
2026-05-14	17.0500	17.0500	16.9500	16.9500	+14.915%	2	184	-45.723%
2026-05-13	14.4900	14.7500	14.4900	14.7500	+10.487%	2	182	-37.627%
2026-05-12	13.3500	13.3500	13.3500	13.3500	-11.589%	1	182	-31.086%
2026-05-11	15.0000	15.1800	15.0000	15.1000	-9.036%	13	182	-39.073%
2026-05-08	16.9000	16.9000	16.6000	16.6000	+1.840%	2	192	-44.578%
2026-05-07	16.0000	16.3000	16.0000	16.3000	+6.536%	20	192	-43.558%
2026-05-06	14.5000	15.5000	14.5000	15.3000	+36.607%	26	202	-39.869%
2026-05-04	10.5500	11.2000	10.5500	11.2000	+34.293%	13	192	-17.857%
2026-05-01	8.2700	8.3400	8.2600	8.3400	-1.302%	80	224	+10.312%
2026-04-24	8.4500	8.4500	8.4500	8.4500	-8.152%	1	224	+8.876%
2026-04-23	9.2000	9.7500	8.9400	9.2000	-16.364%	40	223	0.000%
2026-04-22	11.0000	11.0000	11.0000	11.0000	+30.952%	10	231	-16.364%
2026-04-17	9.2500	9.2500	8.4000	8.4000	-8.696%	22	221	+9.524%
2026-04-16	9.2000	9.2000	9.2000	9.2000	+15.869%	1	231	0.000%
2026-04-15	7.9400	7.9400	7.9400	7.9400	+6.008%	25	230	+15.869%
2026-04-14	7.6000	7.6000	7.4900	7.4900	+87.250%	3	228	+22.830%
2026-04-13	3.4500	4.0000	3.4500	4.0000	+12.045%	22	228	+130.000%
2026-04-10	3.5400	3.5700	3.5300	3.5700	-10.750%	6	207	+157.703%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-10.112%	2	211	+130.000%
2026-03-26	4.8000	4.8000	4.4500	4.4500	-9.184%	7	213	+106.742%
2026-03-25	4.9000	4.9000	4.9000	4.9000	-3.922%	1	212	+87.755%
2026-03-24	5.1000	5.1000	5.1000	5.1000	-1.923%	9	211	+80.392%
2026-03-23	5.5900	5.5900	5.2000	5.2000	-12.014%	15	202	+76.923%
2026-03-19	5.9100	5.9100	5.9100	5.9100	+4.233%	1	200	+55.668%
2026-03-18	6.3300	6.3300	5.6700	5.6700	-12.365%	13	201	+62.257%
2026-03-16	6.4700	6.4700	6.4700	6.4700	-1.372%	25	212	+42.195%
2026-03-10	6.7000	7.0000	6.5600	6.5600	-16.645%	18	215	+40.244%
2026-03-05	8.0700	8.4300	7.8700	7.8700	+18.703%	44	201	+16.900%
2026-03-02	6.8300	6.9800	6.6100	6.6300	+5.238%	70	166	+38.763%
2026-02-27	6.3100	6.3100	6.3000	6.3000	-9.222%	2	98	+46.032%
2026-02-25	6.9400	6.9400	6.9400	6.9400	+9.291%	1	98	+32.565%
2026-02-24	6.4000	6.4000	6.3500	6.3500	+3.084%	2	98	+44.882%
2026-02-23	6.1600	6.1600	6.1600	6.1600	-13.239%	1	97	+49.351%
2026-02-18	7.1000	7.1000	7.1000	7.1000	-13.415%	3	97	+29.577%
2026-02-12	8.2000	8.2000	8.2000	8.2000	-5.639%	2	95	+12.195%
2026-02-10	8.7200	8.9700	8.6900	8.6900	+4.699%	3	95	+5.869%
2026-02-09	8.0400	8.3000	7.9400	8.3000	+48.214%	4	95	+10.843%
2026-02-06	5.6500	5.6500	5.6000	5.6000	-10.112%	6	92	+64.286%
2026-02-05	6.2300	6.2300	6.2300	6.2300	-3.411%	1	92	+47.673%
2026-02-04	7.4700	7.4700	6.4500	6.4500	-13.073%	25	92	+42.636%
2026-02-03	7.4200	7.4200	7.4200	7.4200	-24.131%	1	85	+23.989%
2026-02-02	9.7800	9.7800	9.7800	9.7800	-0.711%	14	84	-5.930%
2026-01-29	9.5000	9.8500	9.5000	9.8500	-16.170%	4	73	-6.599%
2026-01-21	11.8500	11.8500	11.7500	11.7500	-30.473%	40	71	-21.702%
2025-12-23	16.9000	16.9000	16.9000	16.9000	-1.630%	3	51	-45.562%
2025-12-22	17.1800	17.1800	17.1800	17.1800	+34.534%	1	54	-46.449%
2025-12-18	12.7700	12.7700	12.7700	12.7700	-3.985%	1	53	-27.956%
2025-12-17	13.3000	13.3000	13.3000	13.3000	-8.904%	2	53	-30.827%
2025-12-16	14.6000	14.6000	14.6000	14.6000	+4.063%	1	53	-36.986%
2025-12-15	14.3800	14.3800	14.0300	14.0300	-8.000%	6	54	-34.426%
2025-12-12	16.4000	16.4000	15.2000	15.2500	-0.327%	15	54	-39.672%
2025-12-11	15.7700	15.7700	15.3000	15.3000	-35.660%	7	45	-39.869%
2025-12-10	23.7800	23.7800	23.7800	23.7800	-1.040%	1	43	-61.312%
2025-12-08	23.4000	24.0300	23.4000	24.0300	+27.819%	12	43	-61.715%
2025-11-26	18.8000	18.8000	18.8000	18.8000	+19.289%	4	42	-51.064%
2025-11-25	15.7900	15.7900	15.7600	15.7600	-22.934%	4	42	-41.624%
2025-11-21	20.4300	20.4500	20.4300	20.4500	-21.797%	8	38	-55.012%
2025-11-19	26.9300	26.9300	26.1500	26.1500	+6.953%	2	46	-64.818%
2025-11-17	24.4500	24.4500	24.4500	24.4500	+3.165%	1	45	-62.372%
2025-11-14	23.7000	23.7000	23.7000	23.7000	-13.504%	1	46	-61.181%
2025-11-11	27.6700	27.6700	27.4000	27.4000	-9.181%	6	40	-66.423%
2025-11-10	30.8700	31.3900	30.0100	30.1700	+5.971%	12	40	-69.506%
2025-11-07	28.4700	28.4700	28.4700	28.4700	-14.530%	3	29	-67.685%
2025-11-05	33.3100	33.3100	33.3100	33.3100	-2.631%	7	29	-72.381%
2025-11-04	34.2100	34.2100	34.2100	34.2100	-10.911%	6	29	-73.107%
2025-10-31	38.3200	38.6000	38.3200	38.4000	-13.416%	17	26	-76.042%
2025-10-29	44.3500	44.3500	44.3500	44.3500	-5.978%	3	12	-79.256%
2025-10-24	47.1700	47.1700	47.1700	47.1700	+6.889%	1	9	-80.496%
2025-10-20	44.1300	44.1300	44.1300	44.1300	-4.481%	1	10	-79.153%
2025-10-08	45.7800	46.2000	45.7800	46.2000	+10.394%	3	9	-80.087%
2025-09-29	41.9700	41.9700	41.8500	41.8500	-4.994%	2	7	-78.017%
2025-09-26	44.2900	44.2900	44.0500	44.0500	-8.229%	2	7	-79.115%
2025-09-25	48.0000	48.0000	48.0000	48.0000	-9.177%	1	5	-80.833%
2025-09-24	54.8500	54.8500	52.8500	52.8500	-14.218%	2	4	-82.592%
2025-09-22	56.6900	61.6100	56.6900	61.6100	0.000%	4	3	-85.067%