ORCL280121C00280000
ORCL Jan 21 2028 280.00 Call
optionOPRA
EODNov 4, 2026
6.25USD-2.344%(-0.15)3Vol15,341OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
280
Expiration
Jan 21, 2028
DTE
441d
Moneyness
OTM
Intrinsic
$0.00
ORCL 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.01 | +0.00% | 53 | 1,809 |
| Dec 18, 2026 | 42d | $0.12 | +50.00% | 3 | 5,927 |
| Jan 15, 2027 | 70d | $0.15 | +36.36% | 4 | 2,705 |
| Mar 19, 2027 | 133d | $0.50 | +4.17% | 1 | 806 |
| Jun 17, 2027 | 223d | $1.64 | -6.82% | 111 | 1,421 |
| Sep 17, 2027 | 315d | $3.50 | +2.94% | 5 | 2,198 |
| Oct 15, 2027 | 343d | $3.92 | -1.26% | 3 | 135 |
| Dec 17, 2027 | 406d | $5.50 | +11.11% | 4 | 598 |
| Jan 21, 2028 | 441d | $6.25 | -2.34% | 3 | 15,341 |
| Sep 15, 2028 | 679d | $12.85 | +13.42% | 4 | 4,147 |
ORCL Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $11.61 | +0.09% | 7 | 6,181 | OTM |
| 230 C | $10.25 | +13.89% | 3 | 3,906 | OTM |
| 240 C | $9.08 | -0.22% | 2 | 9,480 | OTM |
| 250 C | $8.20 | -2.96% | 32 | 8,452 | OTM |
| 260 C | $7.25 | +10.69% | 11 | 769 | OTM |
| 270 C | $6.80 | -2.86% | 5 | 656 | OTM |
| 280 C | $6.25 | -2.34% | 3 | 15,341 | OTM |
| 290 C | $5.94 | -3.41% | 2 | 3,047 | OTM |
| 300 C | $4.85 | -8.66% | 93 | 10,237 | OTM |
| 310 C | $4.64 | -0.22% | 9 | 834 | OTM |
| 320 C | $4.30 | -3.37% | 1 | 1,574 | OTM |
| 330 C | $3.80 | -1.81% | 2 | 387 | OTM |
| 340 C | $4.10 | +25.00% | 2 | 651 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.