ORCL280121C00250000
ORCL Jan 21 2028 250.00 Call
optionOPRA
EODNov 4, 2026
8.20USD-2.959%(-0.25)32Vol8,452OI
ORCL280121C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.1600 | 9.1600 | 8.0500 | 8.2000 | -2.959% | 32 | 8,438 | 0.000% |
| 2026-11-03 | 8.3000 | 8.7500 | 8.1500 | 8.4500 | +17.361% | 198 | 8,250 | -2.959% |
| 2026-11-02 | 9.0000 | 9.0000 | 7.2000 | 7.2000 | -21.739% | 98 | 8,223 | +13.889% |
| 2026-10-30 | 9.8000 | 10.1700 | 9.2000 | 9.2000 | -19.510% | 59 | 8,262 | -10.870% |
| 2026-10-29 | 12.5300 | 12.5300 | 11.1000 | 11.4300 | -16.018% | 194 | 8,373 | -28.259% |
| 2026-10-28 | 9.8000 | 14.2000 | 9.6500 | 13.6100 | +37.614% | 246 | 8,242 | -39.750% |
| 2026-10-27 | 9.3000 | 10.0500 | 9.3000 | 9.8900 | +16.903% | 198 | 8,098 | -17.088% |
| 2026-10-26 | 8.7500 | 8.7500 | 8.4600 | 8.4600 | -3.864% | 526 | 7,612 | -3.073% |
| 2026-10-23 | 9.0000 | 9.3000 | 8.8000 | 8.8000 | +5.263% | 40 | 7,636 | -6.818% |
| 2026-10-22 | 8.9000 | 8.9500 | 8.2800 | 8.3600 | -12.000% | 680 | 7,765 | -1.914% |
| 2026-10-21 | 10.0000 | 10.0000 | 9.2900 | 9.5000 | -3.749% | 16 | 7,765 | -13.684% |
| 2026-10-20 | 9.2200 | 10.5000 | 9.2200 | 9.8700 | +3.027% | 139 | 7,695 | -16.920% |
| 2026-10-19 | 10.0000 | 10.0000 | 9.4500 | 9.5800 | -3.719% | 194 | 7,799 | -14.405% |
| 2026-10-16 | 10.5000 | 10.5000 | 9.2700 | 9.9500 | -9.545% | 79 | 7,827 | -17.588% |
| 2026-10-15 | 9.6500 | 11.0000 | 8.5000 | 11.0000 | +8.911% | 487 | 7,969 | -25.455% |
| 2026-10-14 | 11.0700 | 11.1500 | 10.0000 | 10.1000 | -24.907% | 102 | 8,000 | -18.812% |
| 2026-10-13 | 11.3000 | 13.5200 | 11.3000 | 13.4500 | +17.982% | 53 | 8,013 | -39.033% |
| 2026-10-12 | 11.9200 | 11.9200 | 11.4000 | 11.4000 | -12.308% | 59 | 8,011 | -28.070% |
| 2026-10-09 | 12.6000 | 13.3500 | 12.2600 | 13.0000 | +16.071% | 30 | 8,005 | -36.923% |
| 2026-10-08 | 12.8000 | 13.1500 | 11.0900 | 11.2000 | -19.134% | 40 | 8,011 | -26.786% |
| 2026-10-07 | 13.5000 | 13.8500 | 13.5000 | 13.8500 | -1.773% | 12 | 8,000 | -40.794% |
| 2026-10-06 | 13.9500 | 14.5200 | 13.9500 | 14.1000 | +0.931% | 98 | 8,013 | -41.844% |
| 2026-10-05 | 15.0400 | 15.1300 | 13.8500 | 13.9700 | -1.965% | 21 | 8,022 | -41.303% |
| 2026-10-02 | 14.4000 | 14.7800 | 13.6200 | 14.2500 | +9.028% | 25 | 8,023 | -42.456% |
| 2026-10-01 | 12.9000 | 13.3500 | 12.4000 | 13.0700 | -0.229% | 26 | 8,021 | -37.261% |
| 2026-09-30 | 12.3500 | 13.1700 | 12.3500 | 13.1000 | -2.239% | 66 | 8,007 | -37.405% |
| 2026-09-29 | 11.7000 | 14.9000 | 11.6900 | 13.4000 | +15.517% | 42 | 8,000 | -38.806% |
| 2026-09-28 | 11.8500 | 12.1500 | 11.3000 | 11.6000 | -10.563% | 67 | 7,980 | -29.310% |
| 2026-09-25 | 13.4000 | 13.5500 | 12.7000 | 12.9700 | -3.926% | 71 | 7,970 | -36.777% |
| 2026-09-24 | 13.0000 | 13.7500 | 12.4000 | 13.5000 | -11.067% | 498 | 7,909 | -39.259% |
| 2026-09-23 | 16.1000 | 16.1000 | 15.1800 | 15.1800 | -11.898% | 36 | 7,901 | -45.982% |
| 2026-09-22 | 18.1800 | 18.1800 | 16.6800 | 17.2300 | +5.382% | 37 | 7,891 | -52.409% |
| 2026-09-21 | 15.4500 | 16.5000 | 15.4500 | 16.3500 | +1.869% | 93 | 7,889 | -49.847% |
| 2026-09-18 | 17.0000 | 17.0000 | 15.2500 | 16.0500 | -7.118% | 65 | 7,844 | -48.910% |
| 2026-09-17 | 16.6200 | 17.8000 | 16.6200 | 17.2800 | +15.200% | 66 | 7,841 | -52.546% |
| 2026-09-16 | 14.0000 | 15.2000 | 14.0000 | 15.0000 | +6.762% | 15 | 7,846 | -45.333% |
| 2026-09-15 | 14.8000 | 15.5000 | 14.0000 | 14.0500 | -8.170% | 42 | 7,839 | -41.637% |
| 2026-09-14 | 15.5000 | 16.2500 | 15.0000 | 15.3000 | -15.516% | 134 | 7,835 | -46.405% |
| 2026-09-11 | 24.6000 | 24.6000 | 17.3000 | 18.1100 | -11.659% | 103 | 7,822 | -54.721% |
| 2026-09-10 | 22.1900 | 22.8500 | 20.5000 | 20.5000 | -16.970% | 72 | 7,816 | -60.000% |
| 2026-09-09 | 25.0400 | 25.2500 | 23.8000 | 24.6900 | +1.272% | 40 | 7,805 | -66.788% |
| 2026-09-08 | 26.0000 | 26.5000 | 24.2000 | 24.3800 | +10.970% | 85 | 7,823 | -66.366% |
| 2026-09-04 | 22.1500 | 22.3500 | 21.3500 | 21.9700 | +4.619% | 110 | 7,892 | -62.676% |
| 2026-09-03 | 19.0600 | 21.8000 | 19.0600 | 21.0000 | +16.992% | 205 | 7,907 | -60.952% |
| 2026-09-02 | 17.6000 | 18.1600 | 17.4100 | 17.9500 | +8.394% | 41 | 7,902 | -54.318% |
| 2026-09-01 | 18.9500 | 18.9500 | 16.3000 | 16.5600 | -19.022% | 64 | 7,908 | -50.483% |
| 2026-08-31 | 20.4000 | 20.5500 | 20.0000 | 20.4500 | -1.918% | 30 | 7,902 | -59.902% |
| 2026-08-28 | 21.7500 | 22.0600 | 20.8000 | 20.8500 | -8.553% | 73 | 7,909 | -60.671% |
| 2026-08-27 | 21.2000 | 22.8000 | 20.0000 | 22.8000 | +12.593% | 3,080 | 9,646 | -64.035% |
| 2026-08-26 | 21.2000 | 21.2000 | 20.0400 | 20.2500 | +6.579% | 57 | 9,662 | -59.506% |
| 2026-08-25 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.158% | 2 | 9,660 | -56.842% |
| 2026-08-24 | 18.8000 | 19.5000 | 18.7800 | 18.9700 | -4.529% | 5 | 9,657 | -56.774% |
| 2026-08-21 | 20.1500 | 20.8500 | 19.8100 | 19.8700 | +7.813% | 15 | 9,655 | -58.732% |
| 2026-08-20 | 19.1000 | 19.1000 | 18.2500 | 18.4300 | -4.260% | 225 | 9,762 | -55.507% |
| 2026-08-19 | 17.7000 | 20.5500 | 17.7000 | 19.2500 | -0.926% | 27 | 9,761 | -57.403% |
| 2026-08-18 | 20.0000 | 20.1000 | 19.1000 | 19.4300 | -7.476% | 220 | 9,557 | -57.797% |
| 2026-08-17 | 22.0000 | 22.0100 | 20.5000 | 21.0000 | -5.405% | 68 | 9,563 | -60.952% |
| 2026-08-14 | 25.4100 | 25.4100 | 21.6000 | 22.2000 | -14.451% | 57 | 9,527 | -63.063% |
| 2026-08-13 | 25.1500 | 27.0000 | 24.1500 | 25.9500 | +6.571% | 83 | 9,532 | -68.401% |
| 2026-08-12 | 24.3500 | 25.2000 | 22.7400 | 24.3500 | +12.471% | 5,115 | 6,312 | -66.324% |
| 2026-08-11 | 24.0000 | 24.0000 | 21.5000 | 21.6500 | -12.877% | 25 | 6,302 | -62.125% |
| 2026-08-10 | 25.1000 | 25.2000 | 24.2900 | 24.8500 | +4.941% | 30 | 6,291 | -67.002% |
| 2026-08-07 | 23.9000 | 24.3000 | 22.0000 | 23.6800 | +1.937% | 121 | 6,312 | -65.372% |
| 2026-08-06 | 21.6000 | 24.2500 | 21.6000 | 23.2300 | -1.900% | 25 | 6,314 | -64.701% |
| 2026-08-05 | 23.6500 | 24.2000 | 23.1000 | 23.6800 | -4.555% | 27 | 6,313 | -65.372% |
| 2026-08-04 | 23.5500 | 25.7000 | 23.0000 | 24.8100 | +5.619% | 129 | 6,285 | -66.949% |
| 2026-08-03 | 19.0000 | 23.4900 | 19.0000 | 23.4900 | +30.500% | 223 | 6,185 | -65.092% |
| 2026-07-31 | 20.3500 | 20.3500 | 17.3000 | 18.0000 | +4.046% | 835 | 6,159 | -54.444% |
| 2026-07-30 | 16.4000 | 18.0400 | 16.4000 | 17.3000 | +21.404% | 39 | 6,138 | -52.601% |
| 2026-07-29 | 14.9100 | 15.4000 | 14.0300 | 14.2500 | -7.468% | 74 | 6,155 | -42.456% |
| 2026-07-28 | 13.5000 | 15.7400 | 13.5000 | 15.4000 | +1.316% | 20 | 6,150 | -46.753% |
| 2026-07-27 | 14.6500 | 16.0400 | 14.6500 | 15.2000 | +9.589% | 68 | 6,128 | -46.053% |
| 2026-07-24 | 16.4000 | 16.4000 | 13.8700 | 13.8700 | -10.343% | 141 | 6,132 | -40.880% |
| 2026-07-23 | 16.5000 | 16.6400 | 15.4000 | 15.4700 | -11.549% | 67 | 6,135 | -46.994% |
| 2026-07-22 | 17.3900 | 18.0000 | 16.9900 | 17.4900 | +2.281% | 95 | 6,122 | -53.116% |
| 2026-07-21 | 17.0000 | 17.3000 | 16.5500 | 17.1000 | +8.228% | 3,142 | 3,052 | -52.047% |
| 2026-07-20 | 16.3000 | 16.7400 | 15.2500 | 15.8000 | -6.343% | 69 | 3,056 | -48.101% |
| 2026-07-17 | 15.5000 | 17.3200 | 15.4500 | 16.8700 | +9.332% | 90 | 2,994 | -51.393% |
| 2026-07-16 | 16.5400 | 16.7000 | 15.4300 | 15.4300 | -15.683% | 118 | 2,970 | -46.857% |
| 2026-07-15 | 18.4000 | 18.6000 | 17.2500 | 18.3000 | +7.206% | 129 | 2,923 | -55.191% |
| 2026-07-14 | 17.9200 | 17.9200 | 17.0000 | 17.0700 | -12.237% | 56 | 2,911 | -51.963% |
| 2026-07-13 | 20.7500 | 20.7500 | 18.6000 | 19.4500 | -8.298% | 124 | 2,845 | -57.841% |
| 2026-07-10 | 21.5000 | 21.7500 | 21.0000 | 21.2100 | -3.371% | 64 | 2,796 | -61.339% |
| 2026-07-09 | 20.8200 | 23.8000 | 20.8200 | 21.9500 | +7.598% | 112 | 2,715 | -62.642% |
| 2026-07-08 | 20.5000 | 21.0000 | 19.6000 | 20.4000 | -4.673% | 102 | 2,664 | -59.804% |
| 2026-07-07 | 21.8500 | 22.1100 | 19.8100 | 21.4000 | -2.727% | 80 | 2,666 | -61.682% |
| 2026-07-06 | 21.0000 | 22.3500 | 20.8000 | 22.0000 | +10.000% | 577 | 2,887 | -62.727% |
| 2026-07-02 | 22.0000 | 22.2500 | 19.7500 | 20.0000 | -4.762% | 129 | 2,813 | -59.000% |
| 2026-07-01 | 21.7800 | 23.5500 | 20.9000 | 21.0000 | -7.489% | 118 | 2,778 | -60.952% |
| 2026-06-30 | 22.5000 | 23.8700 | 22.0000 | 22.7000 | -0.220% | 160 | 2,700 | -63.877% |
| 2026-06-29 | 24.9300 | 25.0000 | 22.0500 | 22.7500 | +1.111% | 64 | 2,664 | -63.956% |
| 2026-06-26 | 23.0000 | 24.6000 | 22.5000 | 22.5000 | -7.598% | 36 | 2,656 | -63.556% |
| 2026-06-25 | 25.0000 | 25.0300 | 22.9500 | 24.3500 | -8.972% | 68 | 2,620 | -66.324% |
| 2026-06-24 | 28.5000 | 28.5000 | 25.3500 | 26.7500 | -7.759% | 98 | 2,574 | -69.346% |
| 2026-06-23 | 31.8500 | 33.0300 | 29.0000 | 29.0000 | -14.201% | 45 | 2,592 | -71.724% |
| 2026-06-22 | 37.0000 | 37.0000 | 33.7200 | 33.8000 | -13.333% | 59 | 2,564 | -75.740% |
| 2026-06-18 | 35.0000 | 39.4400 | 35.0000 | 39.0000 | +1.854% | 27 | 2,551 | -78.974% |
| 2026-06-17 | 41.0000 | 41.0000 | 38.2900 | 38.2900 | -8.309% | 20 | 2,549 | -78.584% |
| 2026-06-16 | 42.0000 | 42.0000 | 41.7600 | 41.7600 | -4.000% | 3 | 2,548 | -80.364% |
| 2026-06-15 | 43.0000 | 45.0000 | 43.0000 | 43.5000 | +11.538% | 26 | 2,553 | -81.149% |
| 2026-06-12 | 39.2000 | 39.4000 | 37.5000 | 39.0000 | -2.500% | 25 | 2,564 | -78.974% |
| 2026-06-11 | 40.0000 | 40.0000 | 34.8000 | 40.0000 | -23.225% | 152 | 2,572 | -79.500% |
| 2026-06-10 | 51.5000 | 57.0000 | 49.8300 | 52.1000 | -2.343% | 163 | 2,602 | -84.261% |
| 2026-06-09 | 59.0800 | 62.0500 | 49.3000 | 53.3500 | -6.074% | 154 | 2,485 | -84.630% |
| 2026-06-08 | 59.8500 | 59.8500 | 56.2500 | 56.8000 | -2.606% | 257 | 2,246 | -85.563% |
| 2026-06-05 | 63.2300 | 63.2300 | 56.4000 | 58.3200 | -19.890% | 142 | 2,182 | -85.940% |
| 2026-06-04 | 65.3500 | 74.5000 | 65.3500 | 72.8000 | +4.598% | 373 | 1,878 | -88.736% |
| 2026-06-03 | 73.3600 | 73.6900 | 68.2000 | 69.6000 | -11.450% | 39 | 1,884 | -88.218% |
| 2026-06-02 | 80.3200 | 81.9500 | 75.5000 | 78.6000 | -4.146% | 51 | 1,897 | -89.567% |
| 2026-06-01 | 67.9000 | 84.2500 | 67.9000 | 82.0000 | +27.132% | 135 | 1,910 | -90.000% |
| 2026-05-29 | 51.7000 | 64.5000 | 50.1000 | 64.5000 | +32.716% | 170 | 1,902 | -87.287% |
| 2026-05-28 | 43.0900 | 48.6000 | 43.0900 | 48.6000 | +24.711% | 60 | 1,868 | -83.128% |
| 2026-05-27 | 40.5000 | 40.5000 | 38.7000 | 38.9700 | -6.096% | 5 | 1,871 | -78.958% |
| 2026-05-26 | 42.9100 | 42.9100 | 40.6500 | 41.5000 | -1.143% | 118 | 1,872 | -80.241% |
| 2026-05-22 | 42.8400 | 43.0000 | 41.6500 | 41.9800 | +4.976% | 24 | 1,872 | -80.467% |
| 2026-05-21 | 40.2500 | 40.2500 | 39.9900 | 39.9900 | +7.327% | 10 | 1,862 | -79.495% |
| 2026-05-20 | 34.6300 | 37.2600 | 34.6300 | 37.2600 | +2.082% | 13 | 1,862 | -77.992% |
| 2026-05-19 | 36.0000 | 36.9000 | 36.0000 | 36.5000 | -1.723% | 10 | 1,865 | -77.534% |
| 2026-05-18 | 39.6500 | 39.6500 | 37.1400 | 37.1400 | -12.755% | 13 | 1,865 | -77.921% |
| 2026-05-15 | 41.1000 | 43.7500 | 41.1000 | 42.5700 | -3.447% | 16 | 1,850 | -80.738% |
| 2026-05-14 | 39.4600 | 46.0000 | 39.4500 | 44.0900 | +9.134% | 12 | 1,849 | -81.402% |
| 2026-05-13 | 40.0000 | 40.4000 | 38.9500 | 40.4000 | +7.447% | 9 | 1,843 | -79.703% |
| 2026-05-12 | 39.7000 | 39.7000 | 36.2000 | 37.6000 | -10.476% | 35 | 1,843 | -78.191% |
| 2026-05-11 | 42.3300 | 43.6700 | 41.1100 | 42.0000 | -4.545% | 85 | 1,846 | -80.476% |
| 2026-05-08 | 42.3800 | 45.0200 | 41.9000 | 44.0000 | +2.254% | 45 | 1,846 | -81.364% |
| 2026-05-07 | 43.9500 | 46.2500 | 42.7000 | 43.0300 | -0.023% | 81 | 1,842 | -80.944% |
| 2026-05-06 | 36.8800 | 43.0400 | 35.4000 | 43.0400 | +16.199% | 59 | 1,855 | -80.948% |
| 2026-05-05 | 35.0000 | 37.0400 | 34.9500 | 37.0400 | +7.768% | 20 | 1,858 | -77.862% |
| 2026-05-04 | 30.6900 | 35.6000 | 30.6900 | 34.3700 | +16.036% | 81 | 1,857 | -76.142% |
| 2026-05-01 | 26.9500 | 31.1000 | 26.9500 | 29.6200 | +18.480% | 82 | 1,802 | -72.316% |
| 2026-04-30 | 24.4000 | 25.2600 | 24.4000 | 25.0000 | -2.382% | 11 | 1,802 | -67.200% |
| 2026-04-29 | 26.0000 | 26.0000 | 25.5400 | 25.6100 | -5.148% | 3 | 1,794 | -67.981% |
| 2026-04-28 | 25.8000 | 27.8500 | 25.8000 | 27.0000 | -9.790% | 23 | 1,794 | -69.630% |
| 2026-04-27 | 28.5000 | 29.9300 | 28.4700 | 29.9300 | +0.774% | 15 | 1,785 | -72.603% |
| 2026-04-24 | 32.2100 | 32.2100 | 28.4500 | 29.7000 | -2.941% | 135 | 1,785 | -72.391% |
| 2026-04-23 | 33.0000 | 33.2000 | 30.6000 | 30.6000 | -16.983% | 61 | 1,676 | -73.203% |
| 2026-04-22 | 36.3000 | 37.5000 | 36.3000 | 36.8600 | +5.224% | 25 | 1,644 | -77.754% |
| 2026-04-21 | 35.0000 | 35.0300 | 33.5500 | 35.0300 | +13.919% | 17 | 1,652 | -76.591% |
| 2026-04-20 | 30.2200 | 30.7700 | 29.5000 | 30.7500 | +5.743% | 74 | 1,652 | -73.333% |
| 2026-04-17 | 32.9800 | 34.0900 | 29.0800 | 29.0800 | -7.916% | 188 | 1,668 | -71.802% |
| 2026-04-16 | 30.6000 | 32.7500 | 30.0000 | 31.5800 | +10.420% | 241 | 1,666 | -74.034% |
| 2026-04-15 | 27.8800 | 29.8500 | 27.0000 | 28.6000 | +13.357% | 169 | 1,538 | -71.329% |
| 2026-04-14 | 26.2500 | 27.8500 | 24.7000 | 25.2300 | +16.590% | 211 | 1,454 | -67.499% |
| 2026-04-13 | 16.0000 | 21.6400 | 15.8700 | 21.6400 | +42.368% | 148 | 1,389 | -62.107% |
| 2026-04-10 | 14.3200 | 15.5600 | 14.1000 | 15.2000 | +5.190% | 55 | 1,384 | -46.053% |
| 2026-04-09 | 15.8000 | 15.8000 | 14.4000 | 14.4500 | -13.213% | 123 | 1,391 | -43.253% |
| 2026-04-08 | 19.5000 | 19.5000 | 16.6500 | 16.6500 | -0.419% | 91 | 1,409 | -50.751% |
| 2026-04-07 | 16.4000 | 17.9500 | 16.0000 | 16.7200 | -4.238% | 62 | 1,395 | -50.957% |
| 2026-04-06 | 17.8000 | 18.0500 | 17.3900 | 17.4600 | -1.910% | 233 | 1,367 | -53.036% |
| 2026-04-02 | 17.4000 | 17.8000 | 17.4000 | 17.8000 | -2.732% | 3 | 1,336 | -53.933% |
| 2026-04-01 | 18.3000 | 18.3000 | 18.0000 | 18.3000 | -0.813% | 33 | 1,336 | -55.191% |
| 2026-03-31 | 16.7000 | 18.4500 | 16.7000 | 18.4500 | +17.891% | 4 | 1,360 | -55.556% |
| 2026-03-30 | 16.5300 | 16.6000 | 15.6500 | 15.6500 | -5.152% | 125 | 1,360 | -47.604% |
| 2026-03-27 | 18.6100 | 18.6100 | 16.0500 | 16.5000 | -4.624% | 23 | 1,339 | -50.303% |
| 2026-03-26 | 18.0000 | 18.1500 | 17.3000 | 17.3000 | -4.420% | 28 | 1,339 | -52.601% |
| 2026-03-25 | 18.9500 | 18.9500 | 17.9500 | 18.1000 | -2.949% | 24 | 1,343 | -54.696% |
| 2026-03-24 | 19.1000 | 19.1000 | 18.5500 | 18.6500 | -10.766% | 28 | 1,354 | -56.032% |
| 2026-03-23 | 21.0000 | 21.2700 | 20.0400 | 20.9000 | +7.400% | 31 | 1,352 | -60.766% |
| 2026-03-20 | 19.8600 | 20.3200 | 19.4600 | 19.4600 | -12.342% | 23 | 1,352 | -57.862% |
| 2026-03-19 | 20.6000 | 22.4200 | 20.6000 | 22.2000 | +4.569% | 16 | 1,359 | -63.063% |
| 2026-03-18 | 21.1000 | 21.6400 | 20.4000 | 21.2300 | -1.713% | 21 | 1,368 | -61.375% |
| 2026-03-17 | 22.5900 | 22.5900 | 21.1000 | 21.6000 | -2.703% | 11 | 1,376 | -62.037% |
| 2026-03-16 | 22.6200 | 22.8500 | 22.0500 | 22.2000 | -2.632% | 47 | 1,375 | -63.063% |
| 2026-03-13 | 24.5000 | 24.5000 | 22.1600 | 22.8000 | -5.590% | 56 | 1,398 | -64.035% |
| 2026-03-12 | 27.0000 | 27.0000 | 24.1000 | 24.1500 | -2.306% | 41 | 1,410 | -66.046% |
| 2026-03-11 | 29.8800 | 30.0000 | 24.7000 | 24.7200 | +14.233% | 111 | 1,398 | -66.828% |
| 2026-03-10 | 22.6500 | 22.6500 | 21.4600 | 21.6400 | -4.459% | 52 | 1,423 | -62.107% |
| 2026-03-09 | 21.7500 | 23.4000 | 21.3500 | 22.6500 | -7.324% | 75 | 1,432 | -63.797% |
| 2026-03-06 | 23.9000 | 25.7000 | 23.5000 | 24.4400 | +5.801% | 426 | 1,406 | -66.448% |
| 2026-03-05 | 24.3000 | 25.0000 | 23.1000 | 23.1000 | -0.858% | 91 | 999 | -64.502% |
| 2026-03-04 | 22.6000 | 23.3000 | 22.6000 | 23.3000 | +6.783% | 134 | 1,008 | -64.807% |
| 2026-03-03 | 20.8700 | 22.4500 | 20.5600 | 21.8200 | +2.682% | 38 | 948 | -62.420% |
| 2026-03-02 | 21.2200 | 21.2500 | 21.2200 | 21.2500 | +7.053% | 2 | 922 | -61.412% |
| 2026-02-27 | 19.7100 | 20.4000 | 19.7100 | 19.8500 | -9.773% | 9 | 921 | -58.690% |
| 2026-02-26 | 21.8000 | 22.0000 | 21.7900 | 22.0000 | +2.326% | 33 | 920 | -62.727% |
| 2026-02-25 | 21.7000 | 22.7000 | 21.5000 | 21.5000 | +6.806% | 24 | 947 | -61.860% |
| 2026-02-24 | 19.0500 | 20.1300 | 19.0500 | 20.1300 | +7.074% | 6 | 947 | -59.265% |
| 2026-02-23 | 19.8000 | 19.8000 | 17.9400 | 18.8000 | -9.091% | 119 | 943 | -56.383% |
| 2026-02-20 | 22.3000 | 22.9500 | 20.6800 | 20.6800 | -16.071% | 7 | 869 | -60.348% |
| 2026-02-19 | 24.8500 | 24.8500 | 24.6400 | 24.6400 | +0.530% | 3 | 866 | -66.721% |
| 2026-02-18 | 22.5000 | 24.5100 | 22.5000 | 24.5100 | +4.744% | 16 | 863 | -66.544% |
| 2026-02-17 | 25.4600 | 25.4600 | 23.0500 | 23.4000 | -10.000% | 71 | 850 | -64.957% |
| 2026-02-13 | 25.4800 | 26.1600 | 25.4800 | 26.0000 | +5.434% | 4 | 820 | -68.462% |
| 2026-02-12 | 25.0300 | 25.1500 | 24.6600 | 24.6600 | -1.753% | 13 | 820 | -66.748% |
| 2026-02-11 | 26.0000 | 26.5000 | 23.4000 | 25.1000 | -8.760% | 33 | 817 | -67.331% |
| 2026-02-10 | 26.9900 | 28.5200 | 26.9900 | 27.5100 | +8.307% | 225 | 815 | -70.193% |
| 2026-02-09 | 24.5000 | 26.1500 | 23.9600 | 25.4000 | +30.256% | 44 | 791 | -67.717% |
| 2026-02-06 | 18.6700 | 19.5000 | 18.1500 | 19.5000 | +14.571% | 92 | 775 | -57.949% |
| 2026-02-05 | 19.8100 | 19.9000 | 17.0200 | 17.0200 | -18.991% | 144 | 833 | -51.821% |
| 2026-02-04 | 22.5000 | 22.5000 | 20.2000 | 21.0100 | -12.092% | 74 | 803 | -60.971% |
| 2026-02-03 | 24.7600 | 24.7600 | 23.0000 | 23.9000 | -8.077% | 61 | 790 | -65.690% |
| 2026-02-02 | 28.1900 | 30.2500 | 26.0000 | 26.0000 | -5.455% | 54 | 776 | -68.462% |
| 2026-01-30 | 29.0000 | 29.4000 | 27.5000 | 27.5000 | -1.610% | 16 | 746 | -70.182% |
| 2026-01-29 | 30.1500 | 30.4500 | 27.0000 | 27.9500 | -19.568% | 61 | 740 | -70.662% |
| 2026-01-28 | 33.7500 | 34.7500 | 32.6500 | 34.7500 | +7.819% | 14 | 716 | -76.403% |
| 2026-01-27 | 34.0000 | 34.0000 | 31.6500 | 32.2300 | -11.529% | 13 | 728 | -74.558% |
| 2026-01-26 | 34.6500 | 36.4300 | 34.6500 | 36.4300 | +9.729% | 15 | 720 | -77.491% |
| 2026-01-23 | 30.5500 | 33.2000 | 30.5500 | 33.2000 | -4.598% | 15 | 712 | -75.301% |
| 2026-01-22 | 34.5000 | 34.8000 | 33.8500 | 34.8000 | +9.779% | 6 | 701 | -76.437% |
| 2026-01-21 | 33.4000 | 34.2000 | 31.0000 | 31.7000 | -8.908% | 93 | 698 | -74.132% |
| 2026-01-20 | 37.2500 | 37.4000 | 34.8000 | 34.8000 | -14.914% | 41 | 664 | -76.437% |
| 2026-01-16 | 39.1000 | 41.0000 | 39.1000 | 40.9000 | +2.250% | 41 | 647 | -79.951% |
| 2026-01-15 | 41.3800 | 41.3800 | 40.0000 | 40.0000 | -2.439% | 13 | 647 | -79.500% |
| 2026-01-14 | 44.0000 | 44.0000 | 41.0000 | 41.0000 | -10.870% | 9 | 643 | -80.000% |
| 2026-01-13 | 48.2500 | 48.2500 | 45.4500 | 46.0000 | -4.465% | 6 | 642 | -82.174% |
| 2026-01-12 | 43.9400 | 48.1500 | 43.7900 | 48.1500 | +8.251% | 62 | 640 | -82.970% |
| 2026-01-09 | 39.8300 | 44.4800 | 39.8300 | 44.4800 | +17.207% | 10 | 590 | -81.565% |
| 2026-01-08 | 38.9500 | 38.9500 | 37.9500 | 37.9500 | -6.412% | 39 | 589 | -78.393% |
| 2026-01-07 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +0.173% | 1 | 613 | -79.778% |
| 2026-01-06 | 40.6500 | 40.9500 | 40.4800 | 40.4800 | -5.310% | 6 | 612 | -79.743% |
| 2026-01-05 | 42.8000 | 43.0000 | 42.7500 | 42.7500 | +1.064% | 6 | 608 | -80.819% |
| 2026-01-02 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +5.750% | 1 | 608 | -80.615% |
| 2025-12-31 | 42.0000 | 42.3000 | 40.0000 | 40.0000 | -7.621% | 18 | 615 | -79.500% |
| 2025-12-30 | 43.3000 | 43.3000 | 43.1500 | 43.3000 | +3.341% | 4 | 615 | -81.062% |
| 2025-12-29 | 42.7500 | 42.7500 | 41.9000 | 41.9000 | -4.403% | 8 | 614 | -80.430% |
| 2025-12-26 | 43.0000 | 44.0500 | 43.0000 | 43.8300 | +0.574% | 16 | 615 | -81.291% |
| 2025-12-24 | 41.8500 | 43.5800 | 41.8500 | 43.5800 | +2.061% | 88 | 650 | -81.184% |
| 2025-12-23 | 43.3700 | 43.3700 | 40.9600 | 42.7000 | -2.888% | 57 | 650 | -80.796% |
| 2025-12-22 | 42.0000 | 44.3500 | 42.0000 | 43.9700 | +4.442% | 35 | 630 | -81.351% |
| 2025-12-19 | 39.7700 | 42.5900 | 39.7700 | 42.1000 | +20.908% | 99 | 620 | -80.523% |
| 2025-12-18 | 37.0000 | 37.0000 | 34.6500 | 34.8200 | +3.201% | 78 | 578 | -76.450% |
| 2025-12-17 | 36.4700 | 36.4700 | 33.5000 | 33.7400 | -14.626% | 30 | 533 | -75.697% |
| 2025-12-16 | 38.4800 | 39.5200 | 38.0600 | 39.5200 | +6.667% | 8 | 534 | -79.251% |
| 2025-12-15 | 38.1400 | 38.5000 | 36.8200 | 37.0500 | -7.721% | 33 | 529 | -77.868% |
| 2025-12-12 | 42.2000 | 42.2000 | 38.3000 | 40.1500 | -9.775% | 75 | 520 | -79.577% |
| 2025-12-11 | 43.9500 | 45.2100 | 37.3000 | 44.5000 | -25.448% | 192 | 502 | -81.573% |
| 2025-12-10 | 59.0000 | 59.6900 | 57.1700 | 59.6900 | +2.034% | 17 | 499 | -86.262% |
| 2025-12-09 | 58.0000 | 58.7400 | 58.0000 | 58.5000 | +1.739% | 95 | 490 | -85.983% |
| 2025-12-08 | 59.8700 | 59.8700 | 57.5000 | 57.5000 | +1.770% | 10 | 402 | -85.739% |
| 2025-12-05 | 56.7500 | 58.0000 | 54.3900 | 56.5000 | +3.385% | 11 | 394 | -85.487% |
| 2025-12-04 | 51.7700 | 54.6500 | 51.7700 | 54.6500 | +11.417% | 15 | 392 | -84.995% |
| 2025-12-03 | 46.9400 | 49.0500 | 46.9400 | 49.0500 | +6.215% | 2 | 380 | -83.282% |
| 2025-12-02 | 50.3900 | 50.7000 | 46.1800 | 46.1800 | +1.050% | 20 | 379 | -82.243% |
| 2025-12-01 | 44.5000 | 46.5000 | 44.5000 | 45.7000 | -1.424% | 22 | 361 | -82.057% |
| 2025-11-28 | 45.5000 | 47.0000 | 45.5000 | 46.3600 | -6.532% | 25 | 351 | -82.312% |
| 2025-11-26 | 50.0000 | 50.6300 | 48.0000 | 49.6000 | +13.242% | 34 | 330 | -83.468% |
| 2025-11-25 | 42.0000 | 44.1000 | 38.1500 | 43.8000 | -3.947% | 47 | 330 | -81.279% |
| 2025-11-24 | 44.5000 | 46.8800 | 44.0500 | 45.6000 | +0.729% | 43 | 305 | -82.018% |
| 2025-11-21 | 49.0000 | 49.0000 | 44.0000 | 45.2700 | -15.871% | 49 | 295 | -81.886% |
| 2025-11-20 | 62.2500 | 62.2500 | 53.8100 | 53.8100 | -14.179% | 26 | 281 | -84.761% |
| 2025-11-19 | 62.0000 | 63.2500 | 61.1900 | 62.7000 | +5.378% | 40 | 281 | -86.922% |
| 2025-11-18 | 55.9000 | 60.0600 | 55.9000 | 59.5000 | +5.217% | 58 | 263 | -86.218% |
| 2025-11-17 | 58.3000 | 59.4300 | 56.5500 | 56.5500 | -6.683% | 18 | 243 | -85.500% |
| 2025-11-14 | 53.5000 | 61.5800 | 53.5000 | 60.6000 | +7.257% | 28 | 240 | -86.469% |
| 2025-11-13 | 58.9200 | 59.8300 | 55.8000 | 56.5000 | -8.070% | 26 | 228 | -85.487% |
| 2025-11-12 | 65.7100 | 65.7100 | 61.4600 | 61.4600 | -8.269% | 84 | 209 | -86.658% |
| 2025-11-11 | 66.8400 | 68.0000 | 63.6500 | 67.0000 | -4.450% | 17 | 167 | -87.761% |
| 2025-11-10 | 73.1500 | 73.1500 | 70.1200 | 70.1200 | +2.365% | 6 | 160 | -88.306% |
| 2025-11-07 | 67.7200 | 68.5000 | 65.7000 | 68.5000 | -3.860% | 19 | 157 | -88.029% |
| 2025-11-06 | 73.0000 | 74.0000 | 70.0000 | 71.2500 | -8.360% | 29 | 147 | -88.491% |
| 2025-11-05 | 76.1800 | 77.7500 | 75.5100 | 77.7500 | +3.377% | 13 | 131 | -89.453% |
| 2025-11-04 | 77.0900 | 80.8500 | 74.8000 | 75.2100 | -8.034% | 40 | 127 | -89.097% |
| 2025-11-03 | 83.0000 | 84.1000 | 81.7600 | 81.7800 | -5.413% | 10 | 96 | -89.973% |
| 2025-10-31 | 84.0000 | 87.5500 | 84.0000 | 86.4600 | +3.545% | 15 | 96 | -90.516% |
| 2025-10-30 | 90.0000 | 91.0000 | 83.0000 | 83.5000 | -12.565% | 22 | 94 | -90.180% |
| 2025-10-29 | 93.4800 | 95.8000 | 93.4800 | 95.5000 | -3.633% | 16 | 86 | -91.414% |
| 2025-10-28 | 99.0000 | 101.4000 | 99.0000 | 99.1000 | -0.302% | 4 | 79 | -91.726% |
| 2025-10-27 | 100.5500 | 100.7000 | 99.2500 | 99.4000 | -2.549% | 22 | 76 | -91.751% |
| 2025-10-24 | 102.5000 | 103.0000 | 102.0000 | 102.0000 | +4.294% | 6 | 76 | -91.961% |
| 2025-10-23 | 96.2500 | 98.1000 | 95.6500 | 97.8000 | +7.473% | 22 | 79 | -91.616% |
| 2025-10-22 | 95.0900 | 95.0900 | 91.0000 | 91.0000 | -4.211% | 3 | 79 | -90.989% |
| 2025-10-21 | 95.9400 | 98.7000 | 95.0000 | 95.0000 | -1.595% | 9 | 77 | -91.368% |
| 2025-10-20 | 101.9000 | 102.0000 | 95.5300 | 96.5400 | -9.776% | 18 | 71 | -91.506% |
| 2025-10-17 | 107.1000 | 109.0100 | 107.0000 | 107.0000 | -17.692% | 7 | 58 | -92.336% |
| 2025-10-16 | 130.0000 | 130.0000 | 130.0000 | 130.0000 | +12.710% | 2 | 53 | -93.692% |
| 2025-10-15 | 113.7300 | 115.3400 | 113.7300 | 115.3400 | +6.206% | 2 | 52 | -92.891% |
| 2025-10-14 | 113.7000 | 113.7000 | 108.6000 | 108.6000 | -9.500% | 2 | 52 | -92.449% |
| 2025-10-13 | 121.0000 | 121.0000 | 120.0000 | 120.0000 | +9.940% | 2 | 53 | -93.167% |
| 2025-10-10 | 108.7600 | 109.1500 | 108.7600 | 109.1500 | -1.087% | 4 | 53 | -92.487% |
| 2025-10-09 | 102.3000 | 111.0900 | 102.3000 | 110.3500 | +8.292% | 5 | 55 | -92.569% |
| 2025-10-08 | 101.3000 | 101.9000 | 100.0000 | 101.9000 | +1.849% | 3 | 53 | -91.953% |
| 2025-10-07 | 101.5500 | 101.5500 | 90.0000 | 100.0500 | -4.578% | 11 | 52 | -91.804% |
| 2025-10-06 | 104.8500 | 104.8500 | 104.8500 | 104.8500 | +4.850% | 1 | 51 | -92.179% |
| 2025-10-03 | 102.7000 | 103.1000 | 100.0000 | 100.0000 | -2.344% | 5 | 51 | -91.800% |
| 2025-10-02 | 102.4000 | 102.4000 | 102.4000 | 102.4000 | +5.220% | 2 | 50 | -91.992% |
| 2025-10-01 | 94.3200 | 97.3200 | 94.3200 | 97.3200 | +3.148% | 21 | 52 | -91.574% |
| 2025-09-30 | 95.6500 | 95.6500 | 93.1000 | 94.3500 | -2.802% | 5 | 48 | -91.309% |
| 2025-09-29 | 98.0000 | 98.0000 | 96.0000 | 97.0700 | -2.344% | 9 | 44 | -91.552% |
| 2025-09-26 | 101.4000 | 101.4000 | 98.6500 | 99.4000 | -5.960% | 11 | 41 | -91.751% |
| 2025-09-25 | 108.8900 | 108.8900 | 104.7500 | 105.7000 | -7.935% | 19 | 32 | -92.242% |
| 2025-09-24 | 116.8500 | 116.8500 | 114.0000 | 114.8100 | -5.893% | 5 | 24 | -92.858% |
| 2025-09-23 | 122.0000 | 122.0000 | 122.0000 | 122.0000 | -8.271% | 1 | 23 | -93.279% |
| 2025-09-22 | 130.5000 | 133.0000 | 130.5000 | 133.0000 | +19.820% | 6 | 23 | -93.835% |
| 2025-09-19 | 108.7500 | 111.0000 | 108.7500 | 111.0000 | +2.069% | 7 | 23 | -92.613% |
| 2025-09-18 | 105.3500 | 108.7500 | 105.3500 | 108.7500 | +0.314% | 3 | 22 | -92.460% |
| 2025-09-17 | 109.3500 | 109.4000 | 107.1500 | 108.4100 | -11.117% | 21 | 21 | -92.436% |
| 2025-09-16 | 118.0000 | 121.9700 | 118.0000 | 121.9700 | 0.000% | 3 | 3 | -93.277% |