chartexchange

ORCL271217C00510000
ORCL Dec 17 2027 510.00 Call
optionOPRA

EODNov 4, 2026
0.97USD+2.105%(+0.02)8Vol6,979OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
510
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 510 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$0.01+0.00%75016,153
Jan 15, 202770d$0.02-33.33%3510,230
Jun 17, 2027223d$0.17-22.73%247,266
Dec 17, 2027406d$0.97+2.11%86,979
ORCL Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
450 C$1.44-28.00%18640OTM
460 C$2.07+42.76%3349OTM
470 C$2.13+42.00%5336OTM
480 C$1.36-51.60%4206OTM
490 C$1.47+8.89%1647OTM
500 C$1.19+21.43%11,312OTM
510 C$0.97+2.11%86,979OTM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.