Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
470
Expiration
Jan 15, 2027
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
ORCL 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $0.01 | -50.00% | 76 | 685 |
| Jan 15, 2027 | 70d | $0.07 | +0.00% | 8 | 992 |
| Jun 17, 2027 | 223d | $0.53 | +76.67% | 4 | 398 |
| Dec 17, 2027 | 406d | $2.13 | +42.00% | 5 | 336 |
| Jan 21, 2028 | 441d | $1.43 | -7.74% | 64 | 10,258 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $0.04 | +0.00% | 10 | 1,416 | OTM |
| 420 C | $0.04 | +0.00% | 8 | 1,400 | OTM |
| 430 C | $0.03 | +0.00% | 20 | 774 | OTM |
| 440 C | $0.02 | -60.00% | 14 | 845 | OTM |
| 450 C | $0.01 | -66.67% | 9 | 1,017 | OTM |
| 460 C | $0.08 | +166.67% | 5 | 976 | OTM |
| 470 C | $0.07 | +0.00% | 8 | 992 | OTM |
| 480 C | $0.08 | +166.67% | 8 | 1,116 | OTM |
| 490 C | $0.05 | +0.00% | 2 | 1,302 | OTM |
| 500 C | $0.02 | -60.00% | 17 | 6,191 | OTM |
| 510 C | $0.02 | -33.33% | 35 | 10,230 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.