ORCL271015C00260000
ORCL Oct 15 2027 260.00 Call
optionOPRA
EODNov 2, 2026
4.58USD-15.963%(-0.87)2Vol161OI
ORCL271015C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6300 | 4.6300 | 4.5800 | 4.5800 | -15.963% | 2 | 163 | 0.000% |
| 2026-10-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -28.758% | 1 | 163 | -15.963% |
| 2026-10-29 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -9.253% | 7 | 170 | -40.131% |
| 2026-10-28 | 9.0000 | 9.0000 | 8.4300 | 8.4300 | +59.057% | 11 | 177 | -45.670% |
| 2026-10-23 | 5.2000 | 5.4000 | 5.2000 | 5.3000 | +2.913% | 20 | 159 | -13.585% |
| 2026-10-22 | 5.2600 | 5.2600 | 5.1500 | 5.1500 | -14.876% | 2 | 157 | -11.068% |
| 2026-10-21 | 6.1300 | 6.1300 | 5.5500 | 6.0500 | -3.968% | 9 | 151 | -24.298% |
| 2026-10-20 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | -0.474% | 24 | 152 | -27.302% |
| 2026-10-14 | 6.8900 | 6.8900 | 6.3300 | 6.3300 | -28.068% | 46 | 137 | -27.646% |
| 2026-10-09 | 8.2400 | 8.8000 | 8.2400 | 8.8000 | +20.548% | 51 | 137 | -47.955% |
| 2026-10-08 | 7.8000 | 7.8500 | 7.3000 | 7.3000 | -22.914% | 40 | 127 | -37.260% |
| 2026-10-05 | 9.4400 | 9.4700 | 9.4400 | 9.4700 | +6.764% | 2 | 125 | -51.637% |
| 2026-09-24 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -51.076% | 4 | 125 | -48.365% |
| 2026-09-09 | 18.1900 | 18.1900 | 18.1300 | 18.1300 | -0.439% | 2 | 126 | -74.738% |
| 2026-09-08 | 18.1500 | 18.2100 | 18.1500 | 18.2100 | +27.343% | 2 | 125 | -74.849% |
| 2026-09-03 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +23.064% | 20 | 114 | -67.972% |
| 2026-09-01 | 11.6500 | 11.6500 | 11.6200 | 11.6200 | -22.533% | 2 | 114 | -60.585% |
| 2026-08-31 | 14.9500 | 15.0000 | 14.9500 | 15.0000 | -21.671% | 2 | 114 | -69.467% |
| 2026-08-13 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +1.645% | 1 | 113 | -76.084% |
| 2026-08-10 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | +10.824% | 1 | 113 | -75.690% |
| 2026-08-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 1 | 113 | -73.059% |
| 2026-08-04 | 16.1500 | 18.0000 | 16.1500 | 18.0000 | +89.474% | 12 | 125 | -74.556% |
| 2026-07-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -14.798% | 1 | 124 | -51.789% |
| 2026-07-27 | 11.7000 | 11.7000 | 11.1500 | 11.1500 | -3.043% | 4 | 121 | -58.924% |
| 2026-07-23 | 12.3500 | 12.3500 | 11.5000 | 11.5000 | +4.072% | 7 | 122 | -60.174% |
| 2026-07-20 | 11.7500 | 11.7500 | 11.0500 | 11.0500 | -24.055% | 2 | 122 | -58.552% |
| 2026-07-14 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -15.407% | 1 | 122 | -68.522% |
| 2026-07-08 | 15.6000 | 17.2000 | 15.6000 | 17.2000 | -0.290% | 80 | 65 | -73.372% |
| 2026-06-30 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -1.429% | 3 | 67 | -73.449% |
| 2026-06-29 | 17.3500 | 17.5000 | 17.3500 | 17.5000 | -5.914% | 10 | 62 | -73.829% |
| 2026-06-25 | 18.6500 | 18.6500 | 18.6000 | 18.6000 | -46.857% | 3 | 63 | -75.376% |
| 2026-06-15 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +10.340% | 1 | 64 | -86.914% |
| 2026-06-12 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | +10.330% | 3 | 61 | -85.561% |
| 2026-06-11 | 29.0000 | 29.0500 | 28.7500 | 28.7500 | -38.660% | 5 | 61 | -84.070% |
| 2026-06-05 | 46.8700 | 46.8700 | 46.8700 | 46.8700 | -20.694% | 10 | 69 | -90.228% |
| 2026-06-03 | 60.5900 | 61.7300 | 58.7500 | 59.1000 | -14.186% | 15 | 78 | -92.250% |
| 2026-06-02 | 66.8800 | 69.0200 | 66.8800 | 68.8700 | -4.678% | 5 | 79 | -93.350% |
| 2026-06-01 | 59.4000 | 72.7200 | 59.4000 | 72.2500 | +36.578% | 54 | 86 | -93.661% |
| 2026-05-29 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | +52.934% | 21 | 75 | -91.342% |
| 2026-05-22 | 35.0000 | 35.2300 | 34.5900 | 34.5900 | +8.433% | 21 | 71 | -86.759% |
| 2026-05-20 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +4.419% | 15 | 56 | -85.643% |
| 2026-05-18 | 31.5000 | 31.5000 | 29.7000 | 30.5500 | -8.806% | 46 | 77 | -85.008% |
| 2026-05-13 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +11.667% | 1 | 77 | -86.328% |
| 2026-05-12 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +29.032% | 1 | 77 | -84.733% |
| 2026-05-01 | 22.5000 | 23.2500 | 22.5000 | 23.2500 | +16.250% | 11 | 88 | -80.301% |
| 2026-04-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.010% | 10 | 88 | -77.100% |
| 2026-04-28 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +37.883% | 1 | 88 | -76.869% |
| 2026-04-13 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +31.261% | 1 | 88 | -68.106% |
| 2026-04-10 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +3.697% | 1 | 89 | -58.135% |
| 2026-04-09 | 11.0000 | 11.0000 | 10.4500 | 10.5500 | -15.936% | 20 | 88 | -56.588% |
| 2026-04-08 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -6.203% | 15 | 76 | -63.506% |
| 2026-04-06 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -0.520% | 5 | 61 | -65.770% |
| 2026-04-01 | 13.5000 | 13.5000 | 13.4500 | 13.4500 | -3.997% | 25 | 61 | -65.948% |
| 2026-03-24 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -12.438% | 2 | 42 | -67.309% |
| 2026-03-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +9.589% | 10 | 42 | -71.375% |
| 2026-03-20 | 15.0700 | 15.0700 | 14.6000 | 14.6000 | -19.515% | 6 | 34 | -68.630% |
| 2026-03-04 | 18.1700 | 18.1700 | 18.1400 | 18.1400 | +12.322% | 25 | 29 | -74.752% |
| 2026-02-24 | 16.1000 | 16.1500 | 16.1000 | 16.1500 | -18.844% | 2 | 30 | -71.641% |
| 2026-02-11 | 20.1800 | 20.1800 | 19.9000 | 19.9000 | -24.335% | 2 | 29 | -76.985% |
| 2026-01-21 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | 0.000% | 29 | 29 | -82.586% |