ORCL270917P00330000
ORCL Sep 17 2027 330.00 Put
optionOPRA
InactiveOct 13, 2026
188.80USD-1.922%(-3.70)2Vol0OI
ORCL270917P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 190.35 | 190.35 | 188.80 | 188.80 | -1.922% | 2 | 0 | 0.000% |
| 2026-10-12 | 192.50 | 192.50 | 192.50 | 192.50 | +7.482% | 1 | 16 | -1.922% |
| 2026-09-17 | 179.19 | 179.19 | 179.10 | 179.10 | +48.237% | 2 | 14 | +5.416% |
| 2026-06-01 | 120.73 | 120.82 | 120.73 | 120.82 | -14.951% | 2 | 14 | +56.266% |
| 2026-05-28 | 141.90 | 142.06 | 141.90 | 142.06 | -3.334% | 6 | 11 | +32.902% |
| 2026-05-11 | 146.80 | 146.96 | 146.80 | 146.96 | -8.749% | 2 | 10 | +28.470% |
| 2026-05-01 | 163.31 | 163.31 | 160.65 | 161.05 | -5.348% | 3 | 8 | +17.231% |
| 2026-04-29 | 169.00 | 170.45 | 169.00 | 170.15 | -8.845% | 38 | 8 | +10.961% |
| 2026-03-26 | 186.66 | 186.66 | 186.66 | 186.66 | +8.757% | 3 | 133 | +1.146% |
| 2026-03-12 | 167.00 | 171.63 | 167.00 | 171.63 | +1.737% | 6 | 133 | +10.004% |
| 2026-03-11 | 164.40 | 168.70 | 164.40 | 168.70 | -7.536% | 6 | 133 | +11.915% |
| 2026-03-02 | 182.20 | 182.45 | 182.20 | 182.45 | -0.896% | 10 | 132 | +3.480% |
| 2026-02-20 | 184.10 | 184.10 | 184.10 | 184.10 | +6.756% | 135 | 132 | +2.553% |
| 2026-02-10 | 172.02 | 172.45 | 172.02 | 172.45 | -9.093% | 138 | 153 | +9.481% |
| 2026-02-06 | 189.70 | 189.70 | 189.70 | 189.70 | +8.122% | 1 | 15 | -0.474% |
| 2026-02-03 | 175.25 | 175.45 | 175.25 | 175.45 | +7.883% | 20 | 16 | +7.609% |
| 2026-01-21 | 162.63 | 162.63 | 162.63 | 162.63 | +12.742% | 1 | 16 | +16.092% |
| 2025-12-23 | 144.25 | 144.25 | 144.25 | 144.25 | 0.000% | 15 | 15 | +30.884% |