ORCL270617P00115000
ORCL Jun 17 2027 115.00 Put
optionOPRA
EODNov 3, 2026
16.45USD-11.559%(-2.15)101Vol7,861OI
ORCL270617P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 17.4900 | 17.4900 | 15.9000 | 16.4500 | -11.559% | 101 | 7,828 | 0.000% |
| 2026-11-02 | 16.8000 | 18.7500 | 16.6800 | 18.6000 | +24.000% | 456 | 7,393 | -11.559% |
| 2026-10-30 | 13.9500 | 15.0500 | 13.2500 | 15.0000 | +26.050% | 34 | 7,421 | +9.667% |
| 2026-10-29 | 11.9400 | 12.2100 | 11.5500 | 11.9000 | +14.865% | 30 | 7,407 | +38.235% |
| 2026-10-28 | 14.3500 | 14.7000 | 9.7200 | 10.3600 | -27.805% | 34 | 7,401 | +58.784% |
| 2026-10-27 | 14.6500 | 14.7700 | 14.3500 | 14.3500 | -7.419% | 18 | 7,390 | +14.634% |
| 2026-10-26 | 16.5300 | 16.5300 | 15.5000 | 15.5000 | -3.125% | 7 | 7,386 | +6.129% |
| 2026-10-23 | 16.2500 | 16.4500 | 15.7000 | 16.0000 | -6.158% | 214 | 7,411 | +2.812% |
| 2026-10-22 | 16.1000 | 17.2500 | 16.0500 | 17.0500 | +12.914% | 26 | 7,411 | -3.519% |
| 2026-10-21 | 15.2500 | 15.2500 | 15.1000 | 15.1000 | +4.861% | 2 | 7,411 | +8.940% |
| 2026-10-20 | 14.7500 | 14.7500 | 13.8000 | 14.4000 | -2.373% | 8 | 7,410 | +14.236% |
| 2026-10-19 | 14.5500 | 14.7500 | 14.3300 | 14.7500 | -5.751% | 9 | 7,407 | +11.525% |
| 2026-10-16 | 14.7000 | 15.6500 | 14.7000 | 15.6500 | +16.012% | 102 | 7,328 | +5.112% |
| 2026-10-15 | 14.5000 | 14.7500 | 13.4900 | 13.4900 | -7.855% | 53 | 7,328 | +21.942% |
| 2026-10-14 | 13.0000 | 14.7000 | 13.0000 | 14.6400 | +36.186% | 57 | 7,319 | +12.363% |
| 2026-10-13 | 11.5000 | 11.7500 | 10.6500 | 10.7500 | -10.417% | 144 | 7,310 | +53.023% |
| 2026-10-12 | 11.9500 | 12.0000 | 11.8500 | 12.0000 | +8.108% | 334 | 7,596 | +37.083% |
| 2026-10-09 | 11.5000 | 11.5500 | 11.0000 | 11.1000 | -14.286% | 35 | 7,596 | +48.198% |
| 2026-10-08 | 11.4500 | 13.0000 | 11.4500 | 12.9500 | +18.590% | 6 | 7,593 | +27.027% |
| 2026-10-07 | 11.0000 | 11.0000 | 10.9200 | 10.9200 | +2.535% | 3 | 7,590 | +50.641% |
| 2026-10-06 | 11.0500 | 11.0500 | 10.5000 | 10.6500 | -4.054% | 16 | 7,579 | +54.460% |
| 2026-10-05 | 11.1500 | 11.1500 | 11.1000 | 11.1000 | -8.264% | 51 | 7,529 | +48.198% |
| 2026-10-02 | 11.6500 | 12.3000 | 11.3500 | 12.1000 | -7.280% | 141 | 7,451 | +35.950% |
| 2026-10-01 | 12.8100 | 13.5500 | 12.8100 | 13.0500 | +0.385% | 133 | 7,349 | +26.054% |
| 2026-09-30 | 13.2500 | 13.2500 | 13.0000 | 13.0000 | +0.775% | 182 | 7,237 | +26.538% |
| 2026-09-29 | 13.9500 | 13.9500 | 12.1000 | 12.9000 | -8.834% | 29 | 7,242 | +27.519% |
| 2026-09-28 | 13.6500 | 14.4000 | 13.6500 | 14.1500 | +10.117% | 102 | 7,196 | +16.254% |
| 2026-09-25 | 12.6000 | 13.1000 | 12.5000 | 12.8500 | +2.800% | 686 | 6,555 | +28.016% |
| 2026-09-24 | 13.2000 | 13.9200 | 12.3500 | 12.5000 | +13.122% | 213 | 6,541 | +31.600% |
| 2026-09-23 | 10.8000 | 11.0500 | 10.7000 | 11.0500 | +8.333% | 36 | 6,520 | +48.869% |
| 2026-09-22 | 10.0000 | 10.4000 | 9.8500 | 10.2000 | -0.971% | 17 | 6,515 | +61.275% |
| 2026-09-21 | 10.3500 | 10.5500 | 10.3000 | 10.3000 | -3.013% | 19 | 6,507 | +59.709% |
| 2026-09-18 | 11.3500 | 11.3500 | 10.6200 | 10.6200 | +0.664% | 3 | 6,506 | +54.896% |
| 2026-09-17 | 10.7200 | 10.7200 | 10.2000 | 10.5500 | -9.052% | 218 | 6,312 | +55.924% |
| 2026-09-16 | 11.4300 | 11.7500 | 11.4300 | 11.6000 | -2.110% | 40 | 6,279 | +41.810% |
| 2026-09-15 | 11.8000 | 11.8500 | 11.8000 | 11.8500 | +0.254% | 251 | 6,029 | +38.819% |
| 2026-09-14 | 12.4000 | 12.4000 | 11.6000 | 11.8200 | +15.769% | 9 | 6,021 | +39.171% |
| 2026-09-11 | 8.4100 | 10.2100 | 8.4100 | 10.2100 | -7.350% | 13 | 6,019 | +61.117% |
| 2026-09-10 | 10.4500 | 11.0200 | 10.0500 | 11.0200 | +17.861% | 38 | 6,017 | +49.274% |
| 2026-09-09 | 9.7100 | 9.7100 | 9.3500 | 9.3500 | -5.556% | 17 | 6,018 | +75.936% |
| 2026-09-08 | 8.8000 | 9.9000 | 8.6000 | 9.9000 | -5.894% | 6 | 6,020 | +66.162% |
| 2026-09-04 | 10.8500 | 10.8500 | 10.2500 | 10.5200 | -2.773% | 31 | 6,004 | +56.369% |
| 2026-09-03 | 12.1000 | 12.1000 | 10.6500 | 10.8200 | -14.127% | 67 | 5,958 | +52.033% |
| 2026-09-02 | 14.4400 | 14.4400 | 12.6000 | 12.6000 | -12.621% | 232 | 5,826 | +30.556% |
| 2026-09-01 | 13.8900 | 14.5500 | 13.8900 | 14.4200 | +11.783% | 39 | 5,822 | +14.078% |
| 2026-08-31 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.176% | 1 | 5,821 | +27.519% |
| 2026-08-28 | 12.6900 | 12.7900 | 12.6900 | 12.7500 | -2.299% | 4 | 5,822 | +29.020% |
| 2026-08-27 | 13.0000 | 13.6000 | 13.0000 | 13.0500 | -5.435% | 7 | 5,824 | +26.054% |
| 2026-08-26 | 13.9000 | 13.9000 | 13.8000 | 13.8000 | -5.673% | 10 | 5,814 | +19.203% |
| 2026-08-25 | 14.4500 | 14.6300 | 14.4500 | 14.6300 | -2.984% | 11 | 5,811 | +12.440% |
| 2026-08-24 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +1.754% | 1 | 5,510 | +9.085% |
| 2026-08-21 | 14.4500 | 14.8200 | 14.4400 | 14.8200 | -4.387% | 406 | 5,509 | +10.999% |
| 2026-08-20 | 15.2500 | 15.9200 | 15.2500 | 15.5000 | +3.127% | 582 | 4,981 | +6.129% |
| 2026-08-19 | 15.1800 | 15.1800 | 15.0300 | 15.0300 | -0.988% | 6 | 4,983 | +9.448% |
| 2026-08-18 | 15.1600 | 15.1800 | 15.1600 | 15.1800 | +3.265% | 2 | 4,984 | +8.366% |
| 2026-08-17 | 14.9700 | 14.9900 | 14.3300 | 14.7000 | +7.850% | 19 | 4,974 | +11.905% |
| 2026-08-14 | 14.0000 | 14.0000 | 13.6300 | 13.6300 | -0.511% | 6 | 4,970 | +20.690% |
| 2026-08-13 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | -5.517% | 2 | 4,968 | +20.073% |
| 2026-08-12 | 14.6500 | 15.4500 | 14.5000 | 14.5000 | -10.769% | 26 | 4,983 | +13.448% |
| 2026-08-11 | 14.5000 | 16.3500 | 14.5000 | 16.2500 | +2.718% | 9 | 4,979 | +1.231% |
| 2026-08-10 | 16.3500 | 16.5700 | 15.8200 | 15.8200 | -9.080% | 7 | 4,979 | +3.982% |
| 2026-08-07 | 17.5000 | 18.1500 | 17.2000 | 17.4000 | -3.761% | 19 | 4,965 | -5.460% |
| 2026-08-06 | 18.9500 | 18.9500 | 18.0800 | 18.0800 | +1.745% | 2 | 4,965 | -9.015% |
| 2026-08-05 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -1.003% | 1 | 4,965 | -7.428% |
| 2026-08-04 | 18.5000 | 18.6000 | 17.6000 | 17.9500 | -7.949% | 12 | 4,958 | -8.357% |
| 2026-08-03 | 20.6000 | 20.6000 | 19.5000 | 19.5000 | -14.474% | 78 | 5,000 | -15.641% |
| 2026-07-31 | 22.3000 | 23.0000 | 22.3000 | 22.8000 | -4.121% | 7 | 4,848 | -27.851% |
| 2026-07-30 | 24.5000 | 24.7000 | 23.3400 | 23.7800 | -10.026% | 922 | 4,083 | -30.824% |
| 2026-07-29 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | +3.892% | 2 | 4,082 | -37.760% |
| 2026-07-28 | 27.0000 | 27.4000 | 25.4400 | 25.4400 | -1.738% | 137 | 3,951 | -35.338% |
| 2026-07-27 | 25.5300 | 26.0000 | 25.5300 | 25.8900 | -5.752% | 4 | 3,951 | -36.462% |
| 2026-07-24 | 25.5000 | 27.4700 | 25.5000 | 27.4700 | +3.660% | 29 | 3,927 | -40.116% |
| 2026-07-23 | 24.7000 | 26.5000 | 24.7000 | 26.5000 | +15.468% | 99 | 3,836 | -37.925% |
| 2026-07-22 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -0.864% | 2 | 3,834 | -28.322% |
| 2026-07-21 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -5.894% | 1 | 3,834 | -28.942% |
| 2026-07-20 | 23.0000 | 25.0500 | 23.0000 | 24.6000 | +6.494% | 539 | 3,591 | -33.130% |
| 2026-07-17 | 23.5800 | 23.5800 | 23.1000 | 23.1000 | -1.324% | 302 | 3,345 | -28.788% |
| 2026-07-16 | 22.7000 | 23.4100 | 22.5500 | 23.4100 | +13.641% | 65 | 3,300 | -29.731% |
| 2026-07-15 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -6.576% | 9 | 3,292 | -20.146% |
| 2026-07-14 | 21.5500 | 22.0500 | 21.4000 | 22.0500 | +5.402% | 37 | 3,270 | -25.397% |
| 2026-07-13 | 19.4000 | 21.3000 | 19.4000 | 20.9200 | +16.872% | 1,281 | 2,036 | -21.367% |
| 2026-07-10 | 17.9300 | 18.2000 | 17.8900 | 17.9000 | +4.070% | 405 | 1,631 | -8.101% |
| 2026-07-09 | 17.2500 | 17.2500 | 17.0000 | 17.2000 | -8.413% | 13 | 1,627 | -4.360% |
| 2026-07-08 | 18.4000 | 18.8000 | 18.4000 | 18.7800 | +1.240% | 13 | 1,614 | -12.407% |
| 2026-07-07 | 18.7500 | 18.8500 | 18.5500 | 18.5500 | +6.609% | 44 | 1,600 | -11.321% |
| 2026-07-06 | 17.6500 | 17.7500 | 17.4000 | 17.4000 | -5.435% | 4 | 1,600 | -5.460% |
| 2026-07-02 | 16.6500 | 18.4000 | 16.6500 | 18.4000 | +8.555% | 15 | 1,594 | -10.598% |
| 2026-07-01 | 16.4500 | 16.9500 | 16.4000 | 16.9500 | +8.307% | 38 | 1,568 | -2.950% |
| 2026-06-29 | 15.9000 | 15.9500 | 15.6500 | 15.6500 | +0.321% | 112 | 1,505 | +5.112% |
| 2026-06-26 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +4.698% | 13 | 1,492 | +5.449% |
| 2026-06-25 | 14.8800 | 14.9000 | 14.8800 | 14.9000 | +7.194% | 42 | 1,450 | +10.403% |
| 2026-06-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +24.329% | 750 | 700 | +18.345% |
| 2026-06-23 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +7.191% | 1 | 700 | +47.138% |
| 2026-06-22 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +14.239% | 1 | 700 | +57.718% |
| 2026-06-16 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -5.389% | 2 | 698 | +80.175% |
| 2026-06-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -16.450% | 1 | 698 | +70.466% |
| 2026-06-11 | 10.5500 | 11.5500 | 10.5500 | 11.5500 | +32.000% | 2 | 698 | +42.424% |
| 2026-06-10 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +31.381% | 1 | 697 | +88.000% |
| 2026-06-04 | 6.9000 | 6.9500 | 6.6600 | 6.6600 | +7.419% | 44 | 678 | +146.997% |
| 2026-06-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -20.513% | 5 | 673 | +165.323% |
| 2026-05-29 | 7.7500 | 7.8500 | 7.7500 | 7.8000 | -6.024% | 70 | 624 | +110.897% |
| 2026-05-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -14.433% | 1 | 624 | +98.193% |
| 2026-05-27 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | -0.919% | 26 | 599 | +69.588% |
| 2026-05-26 | 9.7500 | 9.9500 | 9.7300 | 9.7900 | -8.930% | 39 | 574 | +68.029% |
| 2026-05-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +6.436% | 2 | 572 | +53.023% |
| 2026-05-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.124% | 30 | 561 | +62.871% |
| 2026-05-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.674% | 1 | 562 | +69.588% |
| 2026-05-13 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.700% | 2 | 562 | +63.357% |
| 2026-05-11 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -4.762% | 2 | 563 | +64.500% |
| 2026-05-06 | 10.7500 | 10.7500 | 10.5000 | 10.5000 | -4.197% | 2 | 563 | +56.667% |
| 2026-05-05 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -6.325% | 1 | 563 | +50.091% |
| 2026-05-04 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.175% | 2 | 562 | +40.598% |
| 2026-05-01 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -8.978% | 2 | 562 | +31.917% |
| 2026-04-30 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +2.239% | 11 | 562 | +20.073% |
| 2026-04-29 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +15.021% | 1 | 562 | +22.761% |
| 2026-04-24 | 11.3500 | 11.6500 | 11.3500 | 11.6500 | +1.304% | 38 | 561 | +41.202% |
| 2026-04-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.212% | 1 | 534 | +43.043% |
| 2026-04-21 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -5.561% | 1 | 535 | +56.220% |
| 2026-04-20 | 10.8500 | 11.3000 | 10.8500 | 11.1500 | +0.090% | 70 | 535 | +47.534% |
| 2026-04-16 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -18.745% | 1 | 535 | +47.666% |
| 2026-04-14 | 13.1200 | 13.7200 | 13.1200 | 13.7100 | -16.959% | 32 | 534 | +19.985% |
| 2026-04-13 | 16.5000 | 16.5100 | 16.5000 | 16.5100 | -10.757% | 15 | 540 | -0.363% |
| 2026-04-10 | 18.4400 | 18.5000 | 18.4300 | 18.5000 | +6.322% | 24 | 525 | -11.081% |
| 2026-04-09 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -4.396% | 2 | 514 | -5.460% |
| 2026-04-07 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -4.612% | 4 | 512 | -9.615% |
| 2026-03-27 | 19.0900 | 19.0900 | 19.0800 | 19.0800 | +23.495% | 4 | 515 | -13.784% |
| 2026-03-16 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +10.357% | 3 | 515 | +6.472% |
| 2026-03-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -20.455% | 1 | 515 | +17.500% |
| 2026-03-10 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -15.950% | 1 | 515 | -6.534% |
| 2026-02-23 | 20.7500 | 20.9500 | 20.7500 | 20.9400 | +23.176% | 3 | 514 | -21.442% |
| 2026-02-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.030% | 1 | 515 | -3.235% |
| 2026-02-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.941% | 1 | 515 | -0.303% |
| 2026-02-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 1 | 516 | -3.235% |
| 2026-02-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.163% | 1 | 516 | -3.235% |
| 2026-02-09 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -15.146% | 2 | 515 | -4.360% |
| 2026-02-05 | 19.8500 | 20.6500 | 19.8500 | 20.2700 | +26.687% | 31 | 517 | -18.846% |
| 2026-02-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +10.421% | 1 | 546 | +2.812% |
| 2026-01-29 | 14.3000 | 14.4900 | 14.3000 | 14.4900 | +28.344% | 486 | 545 | +13.527% |
| 2026-01-26 | 11.1500 | 11.2900 | 11.1500 | 11.2900 | -4.322% | 31 | 113 | +45.704% |
| 2026-01-23 | 12.3100 | 12.7500 | 11.8000 | 11.8000 | -3.673% | 39 | 84 | +39.407% |
| 2026-01-21 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +9.277% | 1 | 52 | +34.286% |
| 2026-01-20 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +9.902% | 1 | 52 | +46.744% |
| 2026-01-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +15.254% | 1 | 51 | +61.275% |
| 2026-01-13 | 8.8800 | 8.8800 | 8.8500 | 8.8500 | +2.312% | 2 | 51 | +85.876% |
| 2026-01-12 | 8.6200 | 8.6500 | 8.6200 | 8.6500 | -3.889% | 2 | 50 | +90.173% |
| 2026-01-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 3 | 49 | +82.778% |
| 2025-12-30 | 8.9000 | 8.9500 | 8.9000 | 8.9500 | -4.584% | 11 | 49 | +83.799% |
| 2025-12-29 | 9.3000 | 9.3800 | 9.3000 | 9.3800 | -4.578% | 2 | 43 | +75.373% |
| 2025-12-11 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +26.350% | 1 | 42 | +67.345% |
| 2025-12-10 | 7.7300 | 7.7800 | 7.7300 | 7.7800 | -19.794% | 2 | 42 | +111.440% |
| 2025-12-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.020% | 2 | 42 | +69.588% |
| 2025-12-02 | 9.4000 | 9.9000 | 9.4000 | 9.9000 | +2.591% | 4 | 42 | +66.162% |
| 2025-11-26 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -5.113% | 1 | 42 | +70.466% |
| 2025-11-24 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -4.507% | 1 | 42 | +61.750% |
| 2025-11-21 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +55.474% | 2 | 42 | +54.460% |
| 2025-11-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +9.952% | 1 | 44 | +140.146% |
| 2025-11-07 | 6.2200 | 6.2300 | 6.2200 | 6.2300 | +9.298% | 2 | 43 | +164.045% |
| 2025-11-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.213% | 2 | 42 | +188.596% |
| 2025-11-04 | 5.8000 | 5.8000 | 5.7700 | 5.7700 | -0.173% | 2 | 42 | +185.095% |
| 2025-10-31 | 5.6500 | 5.7800 | 5.6500 | 5.7800 | +0.697% | 2 | 41 | +184.602% |
| 2025-10-30 | 5.5300 | 5.7400 | 5.5300 | 5.7400 | +19.087% | 2 | 42 | +186.585% |
| 2025-10-28 | 4.8000 | 4.8200 | 4.8000 | 4.8200 | -0.619% | 2 | 42 | +241.286% |
| 2025-10-27 | 4.8700 | 4.8700 | 4.8500 | 4.8500 | -1.020% | 2 | 43 | +239.175% |
| 2025-10-23 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | -5.769% | 2 | 43 | +235.714% |
| 2025-10-22 | 5.1200 | 5.2000 | 5.1200 | 5.2000 | +11.828% | 2 | 43 | +216.346% |
| 2025-09-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +66.071% | 1 | 42 | +253.763% |
| 2025-09-11 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +14.286% | 3 | 41 | +487.500% |
| 2025-09-10 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | -46.739% | 2 | 42 | +571.429% |
| 2025-09-09 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -11.538% | 7 | 42 | +257.609% |
| 2025-08-29 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +9.474% | 3 | 49 | +216.346% |
| 2025-08-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.588% | 1 | 49 | +246.316% |
| 2025-08-27 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -6.545% | 1 | 49 | +220.039% |
| 2025-08-19 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | +12.245% | 4 | 50 | +199.091% |
| 2025-08-15 | 4.8100 | 4.9000 | 4.8100 | 4.9000 | +0.410% | 3 | 50 | +235.714% |
| 2025-08-14 | 4.8000 | 4.8800 | 4.8000 | 4.8800 | -2.400% | 2 | 51 | +237.090% |
| 2025-08-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.520% | 1 | 51 | +229.000% |
| 2025-08-11 | 5.0000 | 5.0000 | 4.8300 | 4.8300 | +7.333% | 3 | 51 | +240.580% |
| 2025-08-05 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -10.000% | 2 | 51 | +265.556% |
| 2025-08-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 1 | 51 | +229.000% |
| 2025-07-31 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 2 | 51 | +278.161% |
| 2025-07-30 | 4.4900 | 4.6500 | 4.4900 | 4.6000 | +1.322% | 8 | 51 | +257.609% |
| 2025-07-29 | 4.5000 | 4.5400 | 4.5000 | 4.5400 | -0.220% | 2 | 47 | +262.335% |
| 2025-07-28 | 4.5500 | 4.7100 | 4.5500 | 4.5500 | -17.273% | 53 | 47 | +261.538% |
| 2025-07-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 1 | 21 | +199.091% |
| 2025-07-21 | 4.9300 | 5.2000 | 4.9300 | 5.2000 | +2.161% | 2 | 21 | +216.346% |
| 2025-07-18 | 5.0500 | 5.0900 | 5.0500 | 5.0900 | +1.800% | 2 | 20 | +223.183% |
| 2025-07-17 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | -4.398% | 5 | 19 | +229.000% |
| 2025-07-16 | 5.0100 | 5.2300 | 5.0100 | 5.2300 | +4.600% | 2 | 17 | +214.532% |
| 2025-07-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 1 | 18 | +229.000% |
| 2025-07-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.604% | 14 | 18 | +207.477% |
| 2025-06-30 | 5.3400 | 5.5500 | 5.3400 | 5.5500 | -7.500% | 2 | 18 | +196.396% |
| 2025-06-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -39.394% | 1 | 18 | +174.167% |
| 2025-06-02 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | -15.240% | 2 | 17 | +66.162% |
| 2025-05-23 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +11.663% | 2 | 16 | +40.839% |
| 2025-05-15 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -21.999% | 1 | 16 | +57.266% |
| 2025-05-05 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -13.484% | 14 | 15 | +22.670% |
| 2025-04-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 1 | 1 | +6.129% |