chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL270617C00500000
ORCL Jun 17 2027 500.00 Call
optionOPRA

EODNov 4, 2026
0.20USD-16.667%(-0.04)30Vol1,888OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Call
Strike
500
Expiration
Jun 17, 2027
DTE
223d
Moneyness
OTM
Intrinsic
$0.00
ORCL 500 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$0.01+0.00%35,801
Jan 15, 202770d$0.02-60.00%176,191
Jun 17, 2027223d$0.20-16.67%301,888
Dec 17, 2027406d$1.19+21.43%11,312
ORCL Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
440 C$0.35-23.91%1624OTM
450 C$0.25-43.18%53,255OTM
460 C$0.27-22.86%1475OTM
470 C$0.53+76.67%4398OTM
480 C$0.36+9.09%2705OTM
490 C$0.16-27.27%1411OTM
500 C$0.20-16.67%301,888OTM
510 C$0.17-22.73%247,266OTM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.