ORCL270617C00300000
ORCL Jun 17 2027 300.00 Call
optionOPRA
EODNov 4, 2026
1.22USD-12.857%(-0.18)190Vol9,279OI
ORCL270617C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.3500 | 1.4500 | 1.2200 | 1.2200 | -12.857% | 190 | 9,285 | 0.000% |
| 2026-11-03 | 1.2300 | 1.4300 | 1.2100 | 1.4000 | +26.126% | 73 | 9,224 | -12.857% |
| 2026-11-02 | 1.5000 | 1.5100 | 1.0000 | 1.1100 | -28.387% | 633 | 8,703 | +9.910% |
| 2026-10-30 | 1.7500 | 1.8500 | 1.5500 | 1.5500 | -22.500% | 253 | 8,517 | -21.290% |
| 2026-10-29 | 2.5000 | 2.5000 | 1.9500 | 2.0000 | -28.826% | 600 | 8,743 | -39.000% |
| 2026-10-28 | 1.7200 | 2.9500 | 1.6500 | 2.8100 | +56.111% | 635 | 8,791 | -56.584% |
| 2026-10-27 | 1.5900 | 1.8000 | 1.5100 | 1.8000 | +26.761% | 274 | 8,688 | -32.222% |
| 2026-10-26 | 1.3700 | 1.4300 | 1.2800 | 1.4200 | -11.250% | 28 | 8,684 | -14.085% |
| 2026-10-23 | 1.4500 | 1.6000 | 1.4100 | 1.6000 | +13.475% | 14 | 8,684 | -23.750% |
| 2026-10-22 | 1.5500 | 1.5700 | 1.4000 | 1.4100 | -11.875% | 90 | 8,692 | -13.475% |
| 2026-10-21 | 1.8600 | 1.8600 | 1.6000 | 1.6000 | -15.344% | 181 | 8,690 | -23.750% |
| 2026-10-20 | 1.7800 | 2.0400 | 1.7500 | 1.8900 | +7.386% | 119 | 8,639 | -35.450% |
| 2026-10-19 | 1.8000 | 1.8000 | 1.7100 | 1.7600 | +0.571% | 79 | 8,614 | -30.682% |
| 2026-10-16 | 2.8100 | 2.8100 | 1.7000 | 1.7500 | -21.875% | 196 | 8,601 | -30.286% |
| 2026-10-15 | 2.0600 | 2.2400 | 2.0000 | 2.2400 | +10.891% | 240 | 8,586 | -45.536% |
| 2026-10-14 | 2.6300 | 2.6300 | 1.9700 | 2.0200 | -33.770% | 320 | 8,565 | -39.604% |
| 2026-10-13 | 2.5200 | 3.1500 | 2.3900 | 3.0500 | +21.032% | 36 | 8,541 | -60.000% |
| 2026-10-12 | 2.8000 | 2.8000 | 2.4900 | 2.5200 | -16.000% | 98 | 8,540 | -51.587% |
| 2026-10-09 | 3.1000 | 3.1000 | 2.9000 | 3.0000 | +17.647% | 71 | 8,501 | -59.333% |
| 2026-10-08 | 3.1000 | 3.1000 | 2.5500 | 2.5500 | -27.143% | 154 | 8,542 | -52.157% |
| 2026-10-07 | 3.2000 | 3.5000 | 3.1500 | 3.5000 | 0.000% | 52 | 8,547 | -65.143% |
| 2026-10-06 | 3.4000 | 3.6000 | 3.4000 | 3.5000 | +7.692% | 230 | 8,546 | -65.143% |
| 2026-10-05 | 3.6800 | 3.8000 | 3.2500 | 3.2500 | -5.797% | 34 | 8,537 | -62.462% |
| 2026-10-02 | 3.7600 | 3.7600 | 3.3000 | 3.4500 | +4.545% | 39 | 8,527 | -64.638% |
| 2026-10-01 | 3.1000 | 3.3000 | 2.8900 | 3.3000 | +1.538% | 90 | 8,491 | -63.030% |
| 2026-09-30 | 3.0000 | 3.3000 | 3.0000 | 3.2500 | -1.515% | 231 | 8,583 | -62.462% |
| 2026-09-29 | 2.7500 | 3.9500 | 2.7500 | 3.3000 | +22.677% | 120 | 8,565 | -63.030% |
| 2026-09-28 | 3.0800 | 3.0900 | 2.6000 | 2.6900 | -14.603% | 268 | 8,516 | -54.647% |
| 2026-09-25 | 3.3000 | 3.3100 | 3.0600 | 3.1500 | -8.696% | 736 | 8,455 | -61.270% |
| 2026-09-24 | 3.8500 | 3.8500 | 3.0500 | 3.4500 | -11.082% | 347 | 8,369 | -64.638% |
| 2026-09-23 | 4.3500 | 4.3500 | 3.8800 | 3.8800 | -17.094% | 200 | 8,306 | -68.557% |
| 2026-09-22 | 4.6000 | 4.9000 | 4.4500 | 4.6800 | +6.122% | 45 | 8,294 | -73.932% |
| 2026-09-21 | 4.0000 | 4.5500 | 3.9000 | 4.4100 | +4.502% | 64 | 8,276 | -72.336% |
| 2026-09-18 | 4.2500 | 4.3500 | 3.8500 | 4.2200 | -11.158% | 150 | 8,252 | -71.090% |
| 2026-09-17 | 4.4500 | 4.8500 | 4.4000 | 4.7500 | +21.795% | 223 | 8,134 | -74.316% |
| 2026-09-16 | 3.4500 | 4.2400 | 3.4200 | 3.9000 | +9.859% | 451 | 8,016 | -68.718% |
| 2026-09-15 | 4.1500 | 4.1500 | 3.5000 | 3.5500 | -14.458% | 491 | 8,182 | -65.634% |
| 2026-09-14 | 4.5000 | 4.6500 | 3.9000 | 4.1500 | -21.698% | 218 | 8,179 | -70.602% |
| 2026-09-11 | 8.1200 | 8.1200 | 5.2000 | 5.3000 | -22.628% | 231 | 8,197 | -76.981% |
| 2026-09-10 | 7.5500 | 8.0000 | 6.8500 | 6.8500 | -18.452% | 578 | 7,701 | -82.190% |
| 2026-09-09 | 8.6800 | 8.7000 | 8.3000 | 8.4000 | -3.890% | 31 | 7,695 | -85.476% |
| 2026-09-08 | 9.9000 | 9.9500 | 8.3100 | 8.7400 | +17.631% | 478 | 7,602 | -86.041% |
| 2026-09-04 | 7.3500 | 7.5000 | 7.1500 | 7.4300 | +6.143% | 58 | 7,593 | -83.580% |
| 2026-09-03 | 5.9000 | 7.1000 | 5.6000 | 7.0000 | +29.390% | 53 | 7,602 | -82.571% |
| 2026-09-02 | 5.1000 | 5.6000 | 5.1000 | 5.4100 | +10.408% | 330 | 7,601 | -77.449% |
| 2026-09-01 | 6.1500 | 6.1500 | 4.7200 | 4.9000 | -25.191% | 587 | 7,298 | -75.102% |
| 2026-08-31 | 6.9000 | 6.9000 | 6.3200 | 6.5500 | -4.935% | 226 | 7,292 | -81.374% |
| 2026-08-28 | 7.6000 | 7.6000 | 6.8500 | 6.8900 | -3.636% | 55 | 7,315 | -82.293% |
| 2026-08-27 | 7.2000 | 7.3600 | 6.6000 | 7.1500 | +5.926% | 24 | 7,308 | -82.937% |
| 2026-08-26 | 7.2000 | 7.2000 | 6.5000 | 6.7500 | +9.756% | 17 | 7,304 | -81.926% |
| 2026-08-25 | 6.5000 | 6.5000 | 6.1500 | 6.1500 | +2.500% | 3 | 7,303 | -80.163% |
| 2026-08-24 | 6.5000 | 6.5000 | 5.6100 | 6.0000 | -15.493% | 33 | 7,286 | -79.667% |
| 2026-08-21 | 6.3000 | 7.1500 | 6.3000 | 7.1000 | +16.393% | 17 | 7,278 | -82.817% |
| 2026-08-20 | 6.5000 | 6.6000 | 5.9000 | 6.1000 | -6.154% | 44 | 7,280 | -80.000% |
| 2026-08-19 | 6.3000 | 6.5000 | 5.4000 | 6.5000 | +1.881% | 35 | 7,275 | -81.231% |
| 2026-08-18 | 6.7500 | 6.9700 | 6.3800 | 6.3800 | -12.000% | 36 | 7,281 | -80.878% |
| 2026-08-17 | 7.8600 | 7.8600 | 7.0500 | 7.2500 | -6.932% | 268 | 7,083 | -83.172% |
| 2026-08-14 | 9.1000 | 9.1500 | 7.7400 | 7.7900 | -19.691% | 71 | 7,084 | -84.339% |
| 2026-08-13 | 9.1500 | 10.3000 | 9.0000 | 9.7000 | +6.011% | 118 | 7,103 | -87.423% |
| 2026-08-12 | 9.2000 | 9.5000 | 8.3500 | 9.1500 | +16.561% | 98 | 7,133 | -86.667% |
| 2026-08-11 | 8.5200 | 8.9000 | 7.5500 | 7.8500 | -14.859% | 193 | 7,202 | -84.459% |
| 2026-08-10 | 8.9500 | 9.8500 | 8.8500 | 9.2200 | +7.710% | 89 | 7,226 | -86.768% |
| 2026-08-07 | 8.7000 | 8.7000 | 8.2500 | 8.5600 | -1.609% | 25 | 7,223 | -85.748% |
| 2026-08-06 | 8.0100 | 8.8700 | 8.0100 | 8.7000 | -0.571% | 26 | 7,214 | -85.977% |
| 2026-08-05 | 9.2500 | 9.2500 | 8.2000 | 8.7500 | -7.014% | 3,788 | 4,169 | -86.057% |
| 2026-08-04 | 8.6500 | 10.1500 | 8.5500 | 9.4100 | +9.546% | 194 | 4,112 | -87.035% |
| 2026-08-03 | 6.7500 | 8.6000 | 6.7500 | 8.5900 | +41.983% | 149 | 4,102 | -85.797% |
| 2026-07-31 | 6.3000 | 6.6000 | 5.7500 | 6.0500 | +0.833% | 243 | 3,965 | -79.835% |
| 2026-07-30 | 5.3000 | 6.0000 | 5.1200 | 6.0000 | +25.261% | 34 | 3,963 | -79.667% |
| 2026-07-29 | 4.4000 | 5.1600 | 4.4000 | 4.7900 | -5.149% | 165 | 3,956 | -74.530% |
| 2026-07-28 | 4.4600 | 5.0500 | 4.2500 | 5.0500 | +2.020% | 32 | 3,956 | -75.842% |
| 2026-07-27 | 5.3000 | 5.5000 | 4.8600 | 4.9500 | +5.319% | 85 | 3,925 | -75.354% |
| 2026-07-24 | 5.0000 | 5.1500 | 4.7000 | 4.7000 | -11.321% | 50 | 3,935 | -74.043% |
| 2026-07-23 | 5.5000 | 6.0000 | 5.1500 | 5.3000 | -13.115% | 42 | 3,919 | -76.981% |
| 2026-07-22 | 6.1000 | 6.2000 | 5.7500 | 6.1000 | 0.000% | 21 | 3,927 | -80.000% |
| 2026-07-21 | 5.7500 | 6.1000 | 5.7000 | 6.1000 | +14.019% | 32 | 3,918 | -80.000% |
| 2026-07-20 | 5.4600 | 5.5000 | 5.1500 | 5.3500 | -9.168% | 61 | 3,918 | -77.196% |
| 2026-07-17 | 5.0000 | 6.2400 | 5.0000 | 5.8900 | +10.093% | 611 | 3,958 | -79.287% |
| 2026-07-16 | 6.2900 | 6.2900 | 5.2000 | 5.3500 | -18.321% | 316 | 3,893 | -77.196% |
| 2026-07-15 | 6.5700 | 6.8300 | 6.4000 | 6.5500 | +3.803% | 118 | 3,939 | -81.374% |
| 2026-07-14 | 6.8000 | 6.9500 | 5.9500 | 6.3100 | -11.376% | 903 | 3,356 | -80.666% |
| 2026-07-13 | 7.6000 | 7.8000 | 7.0000 | 7.1200 | -14.010% | 73 | 3,332 | -82.865% |
| 2026-07-10 | 8.6000 | 8.6000 | 8.0500 | 8.2800 | -4.828% | 45 | 3,308 | -85.266% |
| 2026-07-09 | 8.5000 | 9.3000 | 8.2900 | 8.7000 | +12.549% | 312 | 3,239 | -85.977% |
| 2026-07-08 | 7.5000 | 8.0000 | 7.0000 | 7.7300 | -3.856% | 476 | 3,179 | -84.217% |
| 2026-07-07 | 8.5000 | 8.5000 | 7.4900 | 8.0400 | -9.153% | 54 | 3,181 | -84.826% |
| 2026-07-06 | 8.1000 | 8.8500 | 7.5000 | 8.8500 | +18.000% | 461 | 2,762 | -86.215% |
| 2026-07-02 | 8.0000 | 8.7500 | 7.4000 | 7.5000 | -7.178% | 146 | 2,715 | -83.733% |
| 2026-07-01 | 8.5000 | 9.5000 | 7.8700 | 8.0800 | -9.111% | 428 | 2,348 | -84.901% |
| 2026-06-30 | 8.8500 | 9.0700 | 8.4000 | 8.8900 | +6.467% | 92 | 2,315 | -86.277% |
| 2026-06-29 | 9.5000 | 9.7800 | 8.3500 | 8.3500 | -4.571% | 50 | 2,301 | -85.389% |
| 2026-06-26 | 9.1300 | 9.3000 | 8.6000 | 8.7500 | -6.915% | 50 | 2,305 | -86.057% |
| 2026-06-25 | 9.4500 | 9.7600 | 9.0000 | 9.4000 | -10.476% | 30 | 2,312 | -87.021% |
| 2026-06-24 | 11.9000 | 12.4000 | 10.0000 | 10.5000 | -18.097% | 79 | 2,301 | -88.381% |
| 2026-06-23 | 13.6600 | 14.4900 | 12.2800 | 12.8200 | -15.099% | 76 | 2,324 | -90.484% |
| 2026-06-22 | 17.2000 | 17.6300 | 14.6500 | 15.1000 | -16.111% | 43 | 2,344 | -91.921% |
| 2026-06-18 | 16.0000 | 18.5700 | 16.0000 | 18.0000 | 0.000% | 64 | 2,352 | -93.222% |
| 2026-06-17 | 18.6500 | 19.2000 | 17.9500 | 18.0000 | -6.005% | 15 | 2,354 | -93.222% |
| 2026-06-16 | 19.5500 | 20.0500 | 19.1500 | 19.1500 | -8.810% | 35 | 2,375 | -93.629% |
| 2026-06-15 | 20.2400 | 22.3500 | 19.5000 | 21.0000 | +15.068% | 78 | 2,328 | -94.190% |
| 2026-06-12 | 18.0000 | 19.0500 | 17.4500 | 18.2500 | +0.275% | 64 | 2,343 | -93.315% |
| 2026-06-11 | 17.2800 | 18.8500 | 16.0000 | 18.2000 | -32.965% | 418 | 2,434 | -93.297% |
| 2026-06-10 | 28.5000 | 30.5600 | 26.5000 | 27.1500 | -4.737% | 93 | 2,469 | -95.506% |
| 2026-06-09 | 33.3300 | 34.5000 | 26.0000 | 28.5000 | -7.975% | 146 | 2,473 | -95.719% |
| 2026-06-08 | 33.0000 | 33.0000 | 30.5500 | 30.9700 | -2.671% | 107 | 2,470 | -96.061% |
| 2026-06-05 | 39.3900 | 39.3900 | 30.0000 | 31.8200 | -22.579% | 161 | 2,451 | -96.166% |
| 2026-06-04 | 39.0000 | 43.0000 | 37.6500 | 41.1000 | +0.612% | 26 | 2,453 | -97.032% |
| 2026-06-03 | 44.1700 | 44.1700 | 38.4500 | 40.8500 | -16.547% | 326 | 2,395 | -97.013% |
| 2026-06-02 | 50.0000 | 50.1200 | 45.8500 | 48.9500 | -4.692% | 188 | 2,364 | -97.508% |
| 2026-06-01 | 38.9500 | 52.9700 | 37.5100 | 51.3600 | +36.923% | 550 | 2,149 | -97.625% |
| 2026-05-29 | 28.6500 | 37.5100 | 28.5000 | 37.5100 | +47.677% | 591 | 2,011 | -96.748% |
| 2026-05-28 | 21.6000 | 25.4000 | 21.5600 | 25.4000 | +31.606% | 48 | 1,991 | -95.197% |
| 2026-05-27 | 20.5000 | 20.5000 | 18.4000 | 19.3000 | -3.980% | 157 | 1,880 | -93.679% |
| 2026-05-26 | 20.5000 | 21.3000 | 20.1000 | 20.1000 | -1.471% | 64 | 1,882 | -93.930% |
| 2026-05-22 | 20.5500 | 21.0000 | 20.4000 | 20.4000 | +2.000% | 56 | 1,890 | -94.020% |
| 2026-05-21 | 19.2000 | 20.1000 | 18.7500 | 20.0000 | +14.286% | 78 | 1,864 | -93.900% |
| 2026-05-20 | 16.4000 | 17.5000 | 15.0000 | 17.5000 | +2.820% | 177 | 1,811 | -93.029% |
| 2026-05-19 | 17.2000 | 18.2000 | 16.5000 | 17.0200 | -5.181% | 401 | 1,779 | -92.832% |
| 2026-05-18 | 18.0000 | 18.5900 | 17.3900 | 17.9500 | -15.050% | 60 | 1,754 | -93.203% |
| 2026-05-15 | 20.5000 | 21.5000 | 20.1500 | 21.1300 | -4.605% | 41 | 1,752 | -94.226% |
| 2026-05-14 | 18.4500 | 23.1800 | 17.9100 | 22.1500 | +15.425% | 165 | 1,732 | -94.492% |
| 2026-05-13 | 18.7100 | 19.4800 | 17.7200 | 19.1900 | +11.960% | 246 | 1,636 | -93.643% |
| 2026-05-12 | 18.4000 | 18.6000 | 16.0100 | 17.1400 | -17.398% | 83 | 1,663 | -92.882% |
| 2026-05-11 | 22.1500 | 22.1500 | 20.5000 | 20.7500 | -6.951% | 113 | 1,589 | -94.120% |
| 2026-05-08 | 21.1500 | 22.8000 | 20.5600 | 22.3000 | +2.623% | 50 | 1,589 | -94.529% |
| 2026-05-07 | 22.3000 | 23.3700 | 20.8800 | 21.7300 | +2.645% | 130 | 1,579 | -94.386% |
| 2026-05-06 | 16.3000 | 21.1700 | 16.3000 | 21.1700 | +25.266% | 77 | 1,605 | -94.237% |
| 2026-05-05 | 15.8000 | 17.1700 | 15.2000 | 16.9000 | +14.499% | 54 | 1,607 | -92.781% |
| 2026-05-04 | 13.3700 | 16.1500 | 13.3700 | 14.7600 | +13.977% | 127 | 1,600 | -91.734% |
| 2026-05-01 | 11.5000 | 12.9500 | 10.8000 | 12.9500 | +29.500% | 16 | 1,600 | -90.579% |
| 2026-04-30 | 10.1600 | 10.3000 | 9.7500 | 10.0000 | -7.834% | 18 | 1,600 | -87.800% |
| 2026-04-29 | 10.0000 | 10.8500 | 10.0000 | 10.8500 | -1.364% | 102 | 1,586 | -88.756% |
| 2026-04-28 | 10.1700 | 11.2700 | 10.1400 | 11.0000 | -12.768% | 140 | 1,590 | -88.909% |
| 2026-04-27 | 11.9200 | 12.6100 | 11.6500 | 12.6100 | -0.316% | 56 | 1,575 | -90.325% |
| 2026-04-24 | 13.8300 | 13.8300 | 11.9500 | 12.6500 | -4.167% | 72 | 1,559 | -90.356% |
| 2026-04-23 | 14.2500 | 14.8000 | 13.0500 | 13.2000 | -21.382% | 49 | 1,539 | -90.758% |
| 2026-04-22 | 15.3500 | 17.0500 | 15.3500 | 16.7900 | +14.608% | 41 | 1,512 | -92.734% |
| 2026-04-21 | 13.0500 | 15.4400 | 12.6000 | 14.6500 | +14.632% | 85 | 1,469 | -91.672% |
| 2026-04-17 | 14.0000 | 15.0000 | 12.7800 | 12.7800 | -4.627% | 125 | 1,469 | -90.454% |
| 2026-04-16 | 12.8500 | 14.6000 | 12.0500 | 13.4000 | +15.817% | 69 | 1,445 | -90.896% |
| 2026-04-15 | 11.0000 | 11.8000 | 11.0000 | 11.5700 | +16.398% | 40 | 1,417 | -89.455% |
| 2026-04-14 | 11.0000 | 11.0000 | 9.6000 | 9.9400 | +28.923% | 229 | 1,409 | -87.726% |
| 2026-04-13 | 4.7500 | 7.7100 | 4.7500 | 7.7100 | +55.758% | 11 | 1,306 | -84.176% |
| 2026-04-10 | 4.4500 | 4.9500 | 4.3000 | 4.9500 | +4.211% | 106 | 1,304 | -75.354% |
| 2026-04-09 | 4.9000 | 5.1000 | 4.2500 | 4.7500 | -13.479% | 23 | 1,376 | -74.316% |
| 2026-04-08 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -2.832% | 2 | 1,364 | -77.778% |
| 2026-04-07 | 5.4700 | 5.6500 | 5.3000 | 5.6500 | -4.399% | 24 | 1,364 | -78.407% |
| 2026-04-06 | 6.0700 | 6.0700 | 5.9100 | 5.9100 | +4.602% | 5 | 1,342 | -79.357% |
| 2026-04-02 | 5.6500 | 5.6500 | 5.6400 | 5.6500 | -8.871% | 39 | 1,313 | -78.407% |
| 2026-04-01 | 6.4500 | 6.4500 | 6.1300 | 6.2000 | +9.929% | 5 | 1,313 | -80.323% |
| 2026-03-31 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +7.224% | 1 | 1,316 | -78.369% |
| 2026-03-30 | 5.3000 | 5.3000 | 5.2600 | 5.2600 | -2.593% | 3 | 1,317 | -76.806% |
| 2026-03-27 | 5.3800 | 5.6000 | 5.3000 | 5.4000 | -7.692% | 20 | 1,318 | -77.407% |
| 2026-03-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -6.400% | 77 | 1,318 | -79.145% |
| 2026-03-25 | 6.6000 | 6.6000 | 6.2500 | 6.2500 | +3.306% | 5 | 1,317 | -80.480% |
| 2026-03-24 | 6.5200 | 6.5200 | 6.0500 | 6.0500 | -17.237% | 3 | 1,316 | -79.835% |
| 2026-03-23 | 7.8000 | 7.8000 | 7.3000 | 7.3100 | -3.562% | 16 | 1,316 | -83.311% |
| 2026-03-20 | 7.6500 | 7.6500 | 7.1000 | 7.5800 | -11.137% | 16 | 1,318 | -83.905% |
| 2026-03-19 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +8.662% | 1 | 1,327 | -85.698% |
| 2026-03-18 | 8.1000 | 8.1000 | 7.8500 | 7.8500 | -4.848% | 15 | 1,326 | -84.459% |
| 2026-03-17 | 9.0000 | 9.0000 | 8.2500 | 8.2500 | -6.250% | 4 | 1,339 | -85.212% |
| 2026-03-16 | 8.9200 | 8.9200 | 8.7400 | 8.8000 | -2.222% | 64 | 1,335 | -86.136% |
| 2026-03-13 | 8.8400 | 9.0300 | 8.8400 | 9.0000 | -10.000% | 12 | 1,272 | -86.444% |
| 2026-03-12 | 10.9000 | 10.9900 | 10.0000 | 10.0000 | -9.091% | 109 | 1,272 | -87.800% |
| 2026-03-11 | 12.8000 | 12.8000 | 10.0700 | 11.0000 | +22.222% | 352 | 1,347 | -88.909% |
| 2026-03-10 | 10.0000 | 10.0000 | 8.9500 | 9.0000 | -6.250% | 236 | 1,091 | -86.444% |
| 2026-03-09 | 9.5500 | 9.7000 | 8.8500 | 9.6000 | -14.286% | 32 | 1,091 | -87.292% |
| 2026-03-06 | 10.6000 | 11.8000 | 10.5000 | 11.2000 | +4.967% | 36 | 1,080 | -89.107% |
| 2026-03-05 | 11.2600 | 11.2600 | 10.5600 | 10.6700 | +4.505% | 5 | 1,060 | -88.566% |
| 2026-03-04 | 9.8700 | 10.2300 | 9.7000 | 10.2100 | +5.258% | 106 | 1,059 | -88.051% |
| 2026-03-03 | 8.6500 | 9.7000 | 8.6500 | 9.7000 | +4.189% | 17 | 1,119 | -87.423% |
| 2026-03-02 | 8.9500 | 9.3100 | 8.9500 | 9.3100 | +12.848% | 6 | 1,109 | -86.896% |
| 2026-02-27 | 8.3800 | 8.4000 | 8.2000 | 8.2500 | -10.811% | 8 | 1,108 | -85.212% |
| 2026-02-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.778% | 1 | 1,110 | -86.811% |
| 2026-02-25 | 9.6300 | 9.7600 | 9.0000 | 9.0000 | +3.567% | 89 | 1,148 | -86.444% |
| 2026-02-24 | 8.5800 | 9.0000 | 8.5800 | 8.6900 | +8.625% | 4 | 1,148 | -85.961% |
| 2026-02-23 | 8.1200 | 8.5200 | 7.6500 | 8.0000 | -14.621% | 19 | 1,147 | -84.750% |
| 2026-02-20 | 10.0500 | 10.0500 | 8.4800 | 9.3700 | -12.918% | 26 | 1,150 | -86.980% |
| 2026-02-19 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +1.509% | 4 | 1,150 | -88.662% |
| 2026-02-18 | 9.8900 | 10.6000 | 9.8900 | 10.6000 | +4.950% | 13 | 1,150 | -88.491% |
| 2026-02-17 | 10.1900 | 10.2000 | 10.1000 | 10.1000 | -14.912% | 3 | 1,149 | -87.921% |
| 2026-02-13 | 11.5700 | 11.9200 | 10.0000 | 11.8700 | +9.704% | 15 | 1,135 | -89.722% |
| 2026-02-11 | 12.2300 | 12.2300 | 10.8200 | 10.8200 | -10.207% | 9 | 1,135 | -88.725% |
| 2026-02-10 | 12.0000 | 12.7000 | 12.0000 | 12.0500 | +0.417% | 5 | 1,135 | -89.876% |
| 2026-02-09 | 10.9500 | 12.0000 | 10.9500 | 12.0000 | +47.239% | 18 | 1,130 | -89.833% |
| 2026-02-06 | 7.6500 | 8.3000 | 7.6000 | 8.1500 | +18.116% | 128 | 1,130 | -85.031% |
| 2026-02-05 | 7.7500 | 8.2500 | 6.9000 | 6.9000 | -23.757% | 303 | 1,120 | -82.319% |
| 2026-02-04 | 10.0000 | 10.0000 | 8.8000 | 9.0500 | -12.136% | 29 | 1,043 | -86.519% |
| 2026-02-03 | 10.9000 | 11.0000 | 10.2600 | 10.3000 | -14.167% | 25 | 1,036 | -88.155% |
| 2026-02-02 | 13.4400 | 13.8000 | 12.0000 | 12.0000 | -8.046% | 9 | 1,026 | -89.833% |
| 2026-01-30 | 14.0500 | 14.0500 | 13.0000 | 13.0500 | -1.880% | 13 | 1,022 | -90.651% |
| 2026-01-29 | 14.4000 | 14.4000 | 12.9000 | 13.3000 | -16.352% | 131 | 1,015 | -90.827% |
| 2026-01-28 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | +9.655% | 2 | 926 | -92.327% |
| 2026-01-27 | 16.0000 | 16.0000 | 14.5000 | 14.5000 | -21.622% | 170 | 926 | -91.586% |
| 2026-01-26 | 17.7000 | 18.5000 | 17.7000 | 18.5000 | +9.145% | 29 | 920 | -93.405% |
| 2026-01-23 | 14.9500 | 16.9500 | 14.9500 | 16.9500 | +1.073% | 11 | 916 | -92.802% |
| 2026-01-22 | 16.2500 | 16.7700 | 16.2500 | 16.7700 | +7.500% | 26 | 905 | -92.725% |
| 2026-01-21 | 16.6300 | 16.6300 | 15.1000 | 15.6000 | -13.333% | 22 | 880 | -92.179% |
| 2026-01-20 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | -7.881% | 2 | 868 | -93.222% |
| 2026-01-16 | 20.0000 | 21.7000 | 19.5400 | 19.5400 | -9.285% | 5 | 864 | -93.756% |
| 2026-01-15 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | +0.186% | 1 | 864 | -94.336% |
| 2026-01-14 | 22.4000 | 22.7000 | 21.5000 | 21.5000 | -14.000% | 5 | 863 | -94.326% |
| 2026-01-13 | 24.4000 | 25.0000 | 24.4000 | 25.0000 | -3.846% | 3 | 862 | -95.120% |
| 2026-01-12 | 25.0000 | 26.0000 | 25.0000 | 26.0000 | +15.556% | 2 | 859 | -95.308% |
| 2026-01-09 | 19.6800 | 22.5000 | 19.6800 | 22.5000 | +15.090% | 16 | 861 | -94.578% |
| 2026-01-08 | 19.9400 | 19.9400 | 19.5500 | 19.5500 | -7.826% | 3 | 855 | -93.760% |
| 2026-01-06 | 21.0000 | 21.2100 | 21.0000 | 21.2100 | -0.282% | 14 | 853 | -94.248% |
| 2026-01-05 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | -4.404% | 1 | 844 | -94.264% |
| 2026-01-02 | 22.3800 | 22.3800 | 21.9300 | 22.2500 | -1.330% | 47 | 844 | -94.517% |
| 2025-12-31 | 22.3000 | 22.5500 | 22.2800 | 22.5500 | -1.743% | 9 | 822 | -94.590% |
| 2025-12-30 | 22.0500 | 23.4900 | 22.0500 | 22.9500 | +7.746% | 18 | 822 | -94.684% |
| 2025-12-29 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -8.974% | 3 | 820 | -94.272% |
| 2025-12-26 | 22.8500 | 24.0000 | 22.8500 | 23.4000 | +4.232% | 5 | 818 | -94.786% |
| 2025-12-23 | 22.5000 | 22.5000 | 22.4500 | 22.4500 | -5.474% | 38 | 817 | -94.566% |
| 2025-12-22 | 23.0000 | 24.1000 | 23.0000 | 23.7500 | +10.209% | 10 | 779 | -94.863% |
| 2025-12-19 | 20.5000 | 23.3000 | 20.5000 | 21.5500 | +21.408% | 168 | 771 | -94.339% |
| 2025-12-18 | 18.4000 | 18.5000 | 17.7000 | 17.7500 | +4.412% | 7 | 635 | -93.127% |
| 2025-12-17 | 18.2600 | 18.6000 | 17.0000 | 17.0000 | -16.256% | 30 | 635 | -92.824% |
| 2025-12-16 | 20.0000 | 20.8500 | 20.0000 | 20.3000 | +12.031% | 6 | 613 | -93.990% |
| 2025-12-15 | 19.5700 | 20.1500 | 18.1200 | 18.1200 | -16.111% | 23 | 614 | -93.267% |
| 2025-12-12 | 23.2500 | 23.2500 | 20.5000 | 21.6000 | -10.373% | 36 | 603 | -94.352% |
| 2025-12-11 | 21.5000 | 24.1000 | 21.4500 | 24.1000 | -30.347% | 25 | 601 | -94.938% |
| 2025-12-10 | 34.5200 | 34.6000 | 34.0000 | 34.6000 | +0.728% | 5 | 586 | -96.474% |
| 2025-12-09 | 34.5700 | 34.6000 | 34.3500 | 34.3500 | +1.178% | 3 | 584 | -96.448% |
| 2025-12-08 | 34.6700 | 34.6700 | 33.9500 | 33.9500 | +3.349% | 2 | 583 | -96.406% |
| 2025-12-05 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +6.621% | 2 | 582 | -96.286% |
| 2025-12-04 | 28.1600 | 30.8500 | 28.1600 | 30.8100 | +15.178% | 15 | 580 | -96.040% |
| 2025-12-03 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +3.682% | 2 | 574 | -95.439% |
| 2025-12-02 | 28.1000 | 28.1000 | 25.8000 | 25.8000 | +1.375% | 3 | 572 | -95.271% |
| 2025-12-01 | 26.1500 | 26.1500 | 25.4500 | 25.4500 | -9.204% | 21 | 574 | -95.206% |
| 2025-11-26 | 27.5500 | 28.1200 | 27.2700 | 28.0300 | +14.036% | 12 | 582 | -95.648% |
| 2025-11-25 | 22.5000 | 24.5800 | 21.4000 | 24.5800 | -2.189% | 23 | 582 | -95.037% |
| 2025-11-24 | 26.3500 | 26.3500 | 25.1300 | 25.1300 | -3.532% | 116 | 586 | -95.145% |
| 2025-11-21 | 28.5100 | 28.5100 | 25.4600 | 26.0500 | -24.295% | 58 | 520 | -95.317% |
| 2025-11-20 | 40.8000 | 40.8000 | 34.4100 | 34.4100 | -10.855% | 11 | 472 | -96.455% |
| 2025-11-19 | 35.0000 | 38.6000 | 35.0000 | 38.6000 | +8.732% | 13 | 472 | -96.839% |
| 2025-11-17 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -3.164% | 2 | 463 | -96.563% |
| 2025-11-14 | 33.2000 | 38.0100 | 33.2000 | 36.6600 | +7.507% | 10 | 463 | -96.672% |
| 2025-11-13 | 35.9500 | 35.9500 | 34.1000 | 34.1000 | -11.429% | 11 | 461 | -96.422% |
| 2025-11-12 | 39.2700 | 39.3500 | 37.9000 | 38.5000 | -7.452% | 10 | 463 | -96.831% |
| 2025-11-11 | 43.0000 | 43.0000 | 39.1500 | 41.6000 | -6.517% | 15 | 465 | -97.067% |
| 2025-11-10 | 45.4000 | 45.5000 | 43.4600 | 44.5000 | +3.368% | 29 | 460 | -97.258% |
| 2025-11-07 | 42.0000 | 43.3500 | 42.0000 | 43.0500 | -4.333% | 9 | 463 | -97.166% |
| 2025-11-06 | 45.4000 | 45.4000 | 44.5500 | 45.0000 | -10.000% | 52 | 462 | -97.289% |
| 2025-11-05 | 49.2500 | 50.0000 | 49.2500 | 50.0000 | +4.603% | 3 | 412 | -97.560% |
| 2025-11-04 | 51.0000 | 51.0000 | 47.8000 | 47.8000 | -11.596% | 21 | 411 | -97.448% |
| 2025-11-03 | 57.3700 | 57.3700 | 54.0700 | 54.0700 | -6.502% | 9 | 419 | -97.744% |
| 2025-10-31 | 58.6000 | 59.1100 | 57.8300 | 57.8300 | +2.408% | 7 | 419 | -97.890% |
| 2025-10-30 | 60.7500 | 61.8000 | 56.4700 | 56.4700 | -13.456% | 11 | 425 | -97.840% |
| 2025-10-29 | 63.1800 | 66.2100 | 63.1800 | 65.2500 | -6.317% | 9 | 416 | -98.130% |
| 2025-10-28 | 68.6500 | 69.6500 | 68.4000 | 69.6500 | +1.089% | 13 | 412 | -98.248% |
| 2025-10-27 | 68.2000 | 68.9000 | 67.7700 | 68.9000 | -2.463% | 4 | 426 | -98.229% |
| 2025-10-24 | 70.6400 | 70.6400 | 70.6400 | 70.6400 | +2.317% | 1 | 426 | -98.273% |
| 2025-10-23 | 67.0000 | 69.0400 | 67.0000 | 69.0400 | +8.451% | 3 | 425 | -98.233% |
| 2025-10-22 | 62.2700 | 63.7200 | 62.2700 | 63.6600 | -4.083% | 6 | 426 | -98.084% |
| 2025-10-21 | 66.7000 | 68.0000 | 66.3700 | 66.3700 | -1.323% | 32 | 423 | -98.162% |
| 2025-10-20 | 69.9400 | 69.9400 | 67.1000 | 67.2600 | -11.032% | 9 | 391 | -98.186% |
| 2025-10-17 | 84.0000 | 84.0000 | 75.0000 | 75.6000 | -19.574% | 18 | 390 | -98.386% |
| 2025-10-16 | 90.0000 | 95.6000 | 90.0000 | 94.0000 | +13.458% | 13 | 390 | -98.702% |
| 2025-10-15 | 86.5700 | 86.8500 | 82.8500 | 82.8500 | +2.601% | 96 | 396 | -98.527% |
| 2025-10-14 | 79.0000 | 82.8600 | 78.8800 | 80.7500 | -8.259% | 28 | 375 | -98.489% |
| 2025-10-13 | 86.3100 | 89.0000 | 85.5000 | 88.0200 | +14.312% | 37 | 375 | -98.614% |
| 2025-10-10 | 80.4000 | 82.3400 | 77.0000 | 77.0000 | -1.597% | 17 | 351 | -98.416% |
| 2025-10-09 | 72.3000 | 79.3000 | 72.0000 | 78.2500 | +9.334% | 14 | 351 | -98.441% |
| 2025-10-08 | 69.2900 | 71.5700 | 69.2900 | 71.5700 | +5.467% | 10 | 352 | -98.295% |
| 2025-10-07 | 70.5500 | 70.5600 | 60.0000 | 67.8600 | -8.198% | 10 | 357 | -98.202% |
| 2025-10-06 | 73.4200 | 74.1700 | 72.0000 | 73.9200 | +4.260% | 15 | 357 | -98.350% |
| 2025-10-03 | 72.1000 | 72.1000 | 70.9000 | 70.9000 | -0.141% | 5 | 358 | -98.279% |
| 2025-10-02 | 72.0500 | 72.0500 | 69.7000 | 71.0000 | +0.212% | 6 | 354 | -98.282% |
| 2025-10-01 | 67.3000 | 71.2000 | 67.2900 | 70.8500 | +10.617% | 16 | 352 | -98.278% |
| 2025-09-30 | 62.5800 | 64.0500 | 62.5800 | 64.0500 | -5.391% | 16 | 349 | -98.095% |
| 2025-09-29 | 66.2500 | 67.7000 | 66.2500 | 67.7000 | +0.296% | 2 | 334 | -98.198% |
| 2025-09-26 | 74.5000 | 74.5000 | 67.5000 | 67.5000 | -7.913% | 17 | 335 | -98.193% |
| 2025-09-25 | 76.0000 | 77.5400 | 73.0000 | 73.3000 | -11.687% | 41 | 332 | -98.336% |
| 2025-09-24 | 83.1300 | 83.1300 | 81.1000 | 83.0000 | -6.215% | 8 | 331 | -98.530% |
| 2025-09-23 | 88.6500 | 89.8500 | 86.7000 | 88.5000 | -8.697% | 17 | 330 | -98.621% |
| 2025-09-22 | 82.9000 | 96.9300 | 81.1500 | 96.9300 | +19.020% | 37 | 321 | -98.741% |
| 2025-09-19 | 78.3400 | 82.3500 | 76.4500 | 81.4400 | +6.458% | 99 | 308 | -98.502% |
| 2025-09-18 | 73.5000 | 77.2000 | 71.8600 | 76.5000 | +0.923% | 75 | 351 | -98.405% |
| 2025-09-17 | 79.0100 | 79.0600 | 73.5000 | 75.8000 | -6.477% | 102 | 358 | -98.391% |
| 2025-09-16 | 84.8900 | 88.3500 | 76.8500 | 81.0500 | +11.332% | 222 | 269 | -98.495% |
| 2025-09-15 | 74.9000 | 77.9200 | 72.2000 | 72.8000 | +6.433% | 42 | 273 | -98.324% |
| 2025-09-12 | 78.8400 | 78.8400 | 68.4000 | 68.4000 | -15.660% | 55 | 271 | -98.216% |
| 2025-09-11 | 84.5500 | 86.5100 | 77.9500 | 81.1000 | -13.327% | 397 | 256 | -98.496% |
| 2025-09-10 | 78.5500 | 105.3500 | 78.5500 | 93.5700 | +157.202% | 175 | 135 | -98.696% |
| 2025-09-09 | 34.4500 | 36.3800 | 34.4500 | 36.3800 | +6.843% | 3 | 126 | -96.647% |
| 2025-09-08 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +10.552% | 2 | 123 | -96.417% |
| 2025-09-05 | 30.9000 | 30.9000 | 30.8000 | 30.8000 | +10.000% | 2 | 123 | -96.039% |
| 2025-08-29 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -15.739% | 2 | 119 | -95.643% |
| 2025-08-27 | 33.2300 | 33.2300 | 33.2300 | 33.2300 | -7.049% | 1 | 119 | -96.329% |
| 2025-08-25 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +5.769% | 20 | 120 | -96.587% |
| 2025-08-20 | 32.0000 | 33.8000 | 32.0000 | 33.8000 | -3.013% | 2 | 100 | -96.391% |
| 2025-08-19 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -9.668% | 1 | 100 | -96.499% |
| 2025-08-15 | 38.5800 | 38.5800 | 38.5800 | 38.5800 | +2.907% | 1 | 100 | -96.838% |
| 2025-08-13 | 37.4900 | 37.4900 | 37.4900 | 37.4900 | -12.304% | 1 | 99 | -96.746% |
| 2025-08-12 | 44.0000 | 44.0000 | 42.7500 | 42.7500 | +0.517% | 2 | 99 | -97.146% |
| 2025-08-11 | 42.5300 | 42.5300 | 42.5300 | 42.5300 | -4.491% | 10 | 99 | -97.131% |
| 2025-08-05 | 44.5300 | 44.5300 | 44.5300 | 44.5300 | +15.662% | 2 | 109 | -97.260% |
| 2025-08-01 | 40.4000 | 40.4000 | 38.5000 | 38.5000 | -12.500% | 5 | 111 | -96.831% |
| 2025-07-31 | 46.5600 | 46.5600 | 44.0000 | 44.0000 | +14.853% | 4 | 111 | -97.227% |
| 2025-07-25 | 38.4400 | 38.4400 | 37.3800 | 38.3100 | +8.959% | 6 | 111 | -96.815% |
| 2025-07-22 | 34.2000 | 35.5000 | 34.2000 | 35.1600 | -10.534% | 11 | 108 | -96.530% |
| 2025-07-21 | 39.0500 | 39.3000 | 39.0500 | 39.3000 | -0.405% | 7 | 116 | -96.896% |
| 2025-07-18 | 40.9300 | 42.5000 | 39.4600 | 39.4600 | -5.167% | 4 | 109 | -96.908% |
| 2025-07-17 | 40.2900 | 41.6100 | 40.2900 | 41.6100 | +26.667% | 3 | 107 | -97.068% |
| 2025-07-16 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +6.105% | 1 | 110 | -96.286% |
| 2025-07-15 | 30.7000 | 30.9600 | 29.7500 | 30.9600 | +8.365% | 7 | 111 | -96.059% |
| 2025-07-14 | 29.0000 | 29.0000 | 28.5700 | 28.5700 | -13.555% | 2 | 110 | -95.730% |
| 2025-07-09 | 34.2500 | 34.2500 | 31.2500 | 33.0500 | -1.637% | 6 | 109 | -96.309% |
| 2025-07-08 | 34.3500 | 34.3500 | 33.6000 | 33.6000 | +6.464% | 5 | 109 | -96.369% |
| 2025-07-07 | 30.9500 | 31.5600 | 30.9500 | 31.5600 | +2.969% | 11 | 105 | -96.134% |
| 2025-07-03 | 30.1400 | 31.7700 | 30.1400 | 30.6500 | +16.451% | 12 | 116 | -96.020% |
| 2025-07-02 | 24.9600 | 26.3200 | 24.9600 | 26.3200 | +9.212% | 2 | 116 | -95.365% |
| 2025-07-01 | 24.8200 | 25.0900 | 23.0600 | 24.1000 | -2.310% | 20 | 115 | -94.938% |
| 2025-06-30 | 26.5800 | 26.5800 | 24.5600 | 24.6700 | +17.476% | 63 | 102 | -95.055% |
| 2025-06-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.007% | 3 | 45 | -94.190% |
| 2025-06-26 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | -1.967% | 10 | 45 | -94.307% |
| 2025-06-24 | 19.6500 | 21.8600 | 19.6500 | 21.8600 | +20.974% | 2 | 35 | -94.419% |
| 2025-06-20 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -10.100% | 10 | 35 | -93.248% |
| 2025-06-18 | 21.4500 | 21.5200 | 20.1000 | 20.1000 | -9.663% | 10 | 22 | -93.930% |
| 2025-06-17 | 21.5000 | 22.2500 | 21.5000 | 22.2500 | +8.696% | 2 | 22 | -94.517% |
| 2025-06-16 | 22.1500 | 22.2500 | 19.0500 | 20.4700 | -11.347% | 15 | 21 | -94.040% |
| 2025-06-13 | 17.1000 | 23.0900 | 17.1000 | 23.0900 | 0.000% | 26 | 0 | -94.716% |