Dark

ORCL20270617C300
ORCL Jun 17 2027 300.00 Call (ORCL270617C00300000)
option OPRA

EOD

Aug 27, 2026

7.15+5.926%(+0.40)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.2000	7.3600	6.6000	7.1500	+5.926%	24	7,315	0.000%
2026-08-26	7.2000	7.2000	6.5000	6.7500	+9.756%	17	7,308	+5.926%
2026-08-25	6.5000	6.5000	6.1500	6.1500	+2.500%	3	7,304	+16.260%
2026-08-24	6.5000	6.5000	5.6100	6.0000	-15.493%	33	7,303	+19.167%
2026-08-21	6.3000	7.1500	6.3000	7.1000	+16.393%	17	7,286	+0.704%
2026-08-20	6.5000	6.6000	5.9000	6.1000	-6.154%	44	7,278	+17.213%
2026-08-19	6.3000	6.5000	5.4000	6.5000	+1.881%	35	7,280	+10.000%
2026-08-18	6.7500	6.9700	6.3800	6.3800	-12.000%	36	7,275	+12.069%
2026-08-17	7.8600	7.8600	7.0500	7.2500	-6.932%	268	7,281	-1.379%
2026-08-14	9.1000	9.1500	7.7400	7.7900	-19.691%	71	7,083	-8.216%
2026-08-13	9.1500	10.3000	9.0000	9.7000	+6.011%	118	7,084	-26.289%
2026-08-12	9.2000	9.5000	8.3500	9.1500	+16.561%	98	7,103	-21.858%
2026-08-11	8.5200	8.9000	7.5500	7.8500	-14.859%	193	7,133	-8.917%
2026-08-10	8.9500	9.8500	8.8500	9.2200	+7.710%	89	7,202	-22.451%
2026-08-07	8.7000	8.7000	8.2500	8.5600	-1.609%	25	7,226	-16.472%
2026-08-06	8.0100	8.8700	8.0100	8.7000	-0.571%	26	7,223	-17.816%
2026-08-05	9.2500	9.2500	8.2000	8.7500	-7.014%	3,788	7,214	-18.286%
2026-08-04	8.6500	10.1500	8.5500	9.4100	+9.546%	194	4,169	-24.017%
2026-08-03	6.7500	8.6000	6.7500	8.5900	+41.983%	149	4,112	-16.764%
2026-07-31	6.3000	6.6000	5.7500	6.0500	+0.833%	243	4,102	+18.182%
2026-07-30	5.3000	6.0000	5.1200	6.0000	+25.261%	34	3,965	+19.167%
2026-07-29	4.4000	5.1600	4.4000	4.7900	-5.149%	165	3,963	+49.269%
2026-07-28	4.4600	5.0500	4.2500	5.0500	+2.020%	32	3,956	+41.584%
2026-07-27	5.3000	5.5000	4.8600	4.9500	+5.319%	85	3,956	+44.444%
2026-07-24	5.0000	5.1500	4.7000	4.7000	-11.321%	50	3,925	+52.128%
2026-07-23	5.5000	6.0000	5.1500	5.3000	-13.115%	42	3,935	+34.906%
2026-07-22	6.1000	6.2000	5.7500	6.1000	0.000%	21	3,919	+17.213%
2026-07-21	5.7500	6.1000	5.7000	6.1000	+14.019%	32	3,927	+17.213%
2026-07-20	5.4600	5.5000	5.1500	5.3500	-9.168%	61	3,918	+33.645%
2026-07-17	5.0000	6.2400	5.0000	5.8900	+10.093%	611	3,918	+21.392%
2026-07-16	6.2900	6.2900	5.2000	5.3500	-18.321%	316	3,958	+33.645%
2026-07-15	6.5700	6.8300	6.4000	6.5500	+3.803%	118	3,893	+9.160%
2026-07-14	6.8000	6.9500	5.9500	6.3100	-11.376%	903	3,939	+13.312%
2026-07-13	7.6000	7.8000	7.0000	7.1200	-14.010%	73	3,356	+0.421%
2026-07-10	8.6000	8.6000	8.0500	8.2800	-4.828%	45	3,332	-13.647%
2026-07-09	8.5000	9.3000	8.2900	8.7000	+12.549%	312	3,308	-17.816%
2026-07-08	7.5000	8.0000	7.0000	7.7300	-3.856%	476	3,239	-7.503%
2026-07-07	8.5000	8.5000	7.4900	8.0400	-9.153%	54	3,179	-11.070%
2026-07-06	8.1000	8.8500	7.5000	8.8500	+18.000%	461	3,181	-19.209%
2026-07-02	8.0000	8.7500	7.4000	7.5000	-7.178%	146	2,715	-4.667%
2026-07-01	8.5000	9.5000	7.8700	8.0800	-9.111%	428	2,715	-11.510%
2026-06-30	8.8500	9.0700	8.4000	8.8900	+6.467%	92	2,348	-19.573%
2026-06-29	9.5000	9.7800	8.3500	8.3500	-4.571%	50	2,315	-14.371%
2026-06-26	9.1300	9.3000	8.6000	8.7500	-6.915%	50	2,301	-18.286%
2026-06-25	9.4500	9.7600	9.0000	9.4000	-10.476%	30	2,305	-23.936%
2026-06-24	11.9000	12.4000	10.0000	10.5000	-18.097%	79	2,312	-31.905%
2026-06-23	13.6600	14.4900	12.2800	12.8200	-15.099%	76	2,301	-44.228%
2026-06-22	17.2000	17.6300	14.6500	15.1000	-16.111%	43	2,324	-52.649%
2026-06-18	16.0000	18.5700	16.0000	18.0000	0.000%	64	2,354	-60.278%
2026-06-17	18.6500	19.2000	17.9500	18.0000	-6.005%	15	2,354	-60.278%
2026-06-16	19.5500	20.0500	19.1500	19.1500	-8.810%	35	2,354	-62.663%
2026-06-15	20.2400	22.3500	19.5000	21.0000	+15.068%	78	2,343	-65.952%
2026-06-12	18.0000	19.0500	17.4500	18.2500	+0.275%	64	2,343	-60.822%
2026-06-11	17.2800	18.8500	16.0000	18.2000	-32.965%	418	2,343	-60.714%
2026-06-10	28.5000	30.5600	26.5000	27.1500	-4.737%	93	2,434	-73.665%
2026-06-09	33.3300	34.5000	26.0000	28.5000	-7.975%	146	2,469	-74.912%
2026-06-08	33.0000	33.0000	30.5500	30.9700	-2.671%	107	2,473	-76.913%
2026-06-05	39.3900	39.3900	30.0000	31.8200	-22.579%	161	2,470	-77.530%
2026-06-04	39.0000	43.0000	37.6500	41.1000	+0.612%	26	2,451	-82.603%
2026-06-03	44.1700	44.1700	38.4500	40.8500	-16.547%	326	2,453	-82.497%
2026-06-02	50.0000	50.1200	45.8500	48.9500	-4.692%	188	2,395	-85.393%
2026-06-01	38.9500	52.9700	37.5100	51.3600	+36.923%	550	2,364	-86.079%
2026-05-29	28.6500	37.5100	28.5000	37.5100	+47.677%	591	2,149	-80.938%
2026-05-28	21.6000	25.4000	21.5600	25.4000	+31.606%	48	2,011	-71.850%
2026-05-27	20.5000	20.5000	18.4000	19.3000	-3.980%	157	1,991	-62.953%
2026-05-26	20.5000	21.3000	20.1000	20.1000	-1.471%	64	1,880	-64.428%
2026-05-22	20.5500	21.0000	20.4000	20.4000	+2.000%	56	1,882	-64.951%
2026-05-21	19.2000	20.1000	18.7500	20.0000	+14.286%	78	1,890	-64.250%
2026-05-20	16.4000	17.5000	15.0000	17.5000	+2.820%	177	1,890	-59.143%
2026-05-19	17.2000	18.2000	16.5000	17.0200	-5.181%	401	1,779	-57.991%
2026-05-18	18.0000	18.5900	17.3900	17.9500	-15.050%	60	1,779	-60.167%
2026-05-15	20.5000	21.5000	20.1500	21.1300	-4.605%	41	1,779	-66.162%
2026-05-14	18.4500	23.1800	17.9100	22.1500	+15.425%	165	1,752	-67.720%
2026-05-13	18.7100	19.4800	17.7200	19.1900	+11.960%	246	1,636	-62.741%
2026-05-12	18.4000	18.6000	16.0100	17.1400	-17.398%	83	1,636	-58.285%
2026-05-11	22.1500	22.1500	20.5000	20.7500	-6.951%	113	1,636	-65.542%
2026-05-08	21.1500	22.8000	20.5600	22.3000	+2.623%	50	1,589	-67.937%
2026-05-07	22.3000	23.3700	20.8800	21.7300	+2.645%	130	1,579	-67.096%
2026-05-06	16.3000	21.1700	16.3000	21.1700	+25.266%	77	1,605	-66.226%
2026-05-05	15.8000	17.1700	15.2000	16.9000	+14.499%	54	1,607	-57.692%
2026-05-04	13.3700	16.1500	13.3700	14.7600	+13.977%	127	1,600	-51.558%
2026-05-01	11.5000	12.9500	10.8000	12.9500	+29.500%	16	1,600	-44.788%
2026-04-30	10.1600	10.3000	9.7500	10.0000	-7.834%	18	1,600	-28.500%
2026-04-29	10.0000	10.8500	10.0000	10.8500	-1.364%	102	1,586	-34.101%
2026-04-28	10.1700	11.2700	10.1400	11.0000	-12.768%	140	1,590	-35.000%
2026-04-27	11.9200	12.6100	11.6500	12.6100	-0.316%	56	1,575	-43.299%
2026-04-24	13.8300	13.8300	11.9500	12.6500	-4.167%	72	1,559	-43.478%
2026-04-23	14.2500	14.8000	13.0500	13.2000	-21.382%	49	1,539	-45.833%
2026-04-22	15.3500	17.0500	15.3500	16.7900	+14.608%	41	1,512	-57.415%
2026-04-21	13.0500	15.4400	12.6000	14.6500	+14.632%	85	1,469	-51.195%
2026-04-17	14.0000	15.0000	12.7800	12.7800	-4.627%	125	1,469	-44.053%
2026-04-16	12.8500	14.6000	12.0500	13.4000	+15.817%	69	1,445	-46.642%
2026-04-15	11.0000	11.8000	11.0000	11.5700	+16.398%	40	1,417	-38.202%
2026-04-14	11.0000	11.0000	9.6000	9.9400	+28.923%	229	1,409	-28.068%
2026-04-13	4.7500	7.7100	4.7500	7.7100	+55.758%	11	1,306	-7.263%
2026-04-10	4.4500	4.9500	4.3000	4.9500	+4.211%	106	1,304	+44.444%
2026-04-09	4.9000	5.1000	4.2500	4.7500	-13.479%	23	1,376	+50.526%
2026-04-08	5.4900	5.4900	5.4900	5.4900	-2.832%	2	1,364	+30.237%
2026-04-07	5.4700	5.6500	5.3000	5.6500	-4.399%	24	1,364	+26.549%
2026-04-06	6.0700	6.0700	5.9100	5.9100	+4.602%	5	1,342	+20.981%
2026-04-02	5.6500	5.6500	5.6400	5.6500	-8.871%	39	1,313	+26.549%
2026-04-01	6.4500	6.4500	6.1300	6.2000	+9.929%	5	1,313	+15.323%
2026-03-31	5.6400	5.6400	5.6400	5.6400	+7.224%	1	1,316	+26.773%
2026-03-30	5.3000	5.3000	5.2600	5.2600	-2.593%	3	1,317	+35.932%
2026-03-27	5.3800	5.6000	5.3000	5.4000	-7.692%	20	1,318	+32.407%
2026-03-26	5.8500	5.8500	5.8500	5.8500	-6.400%	77	1,318	+22.222%
2026-03-25	6.6000	6.6000	6.2500	6.2500	+3.306%	5	1,317	+14.400%
2026-03-24	6.5200	6.5200	6.0500	6.0500	-17.237%	3	1,316	+18.182%
2026-03-23	7.8000	7.8000	7.3000	7.3100	-3.562%	16	1,316	-2.189%
2026-03-20	7.6500	7.6500	7.1000	7.5800	-11.137%	16	1,318	-5.673%
2026-03-19	8.5300	8.5300	8.5300	8.5300	+8.662%	1	1,327	-16.178%
2026-03-18	8.1000	8.1000	7.8500	7.8500	-4.848%	15	1,326	-8.917%
2026-03-17	9.0000	9.0000	8.2500	8.2500	-6.250%	4	1,339	-13.333%
2026-03-16	8.9200	8.9200	8.7400	8.8000	-2.222%	64	1,335	-18.750%
2026-03-13	8.8400	9.0300	8.8400	9.0000	-10.000%	12	1,272	-20.556%
2026-03-12	10.9000	10.9900	10.0000	10.0000	-9.091%	109	1,272	-28.500%
2026-03-11	12.8000	12.8000	10.0700	11.0000	+22.222%	352	1,347	-35.000%
2026-03-10	10.0000	10.0000	8.9500	9.0000	-6.250%	236	1,091	-20.556%
2026-03-09	9.5500	9.7000	8.8500	9.6000	-14.286%	32	1,091	-25.521%
2026-03-06	10.6000	11.8000	10.5000	11.2000	+4.967%	36	1,080	-36.161%
2026-03-05	11.2600	11.2600	10.5600	10.6700	+4.505%	5	1,060	-32.990%
2026-03-04	9.8700	10.2300	9.7000	10.2100	+5.258%	106	1,059	-29.971%
2026-03-03	8.6500	9.7000	8.6500	9.7000	+4.189%	17	1,119	-26.289%
2026-03-02	8.9500	9.3100	8.9500	9.3100	+12.848%	6	1,109	-23.201%
2026-02-27	8.3800	8.4000	8.2000	8.2500	-10.811%	8	1,108	-13.333%
2026-02-26	9.2500	9.2500	9.2500	9.2500	+2.778%	1	1,110	-22.703%
2026-02-25	9.6300	9.7600	9.0000	9.0000	+3.567%	89	1,148	-20.556%
2026-02-24	8.5800	9.0000	8.5800	8.6900	+8.625%	4	1,148	-17.722%
2026-02-23	8.1200	8.5200	7.6500	8.0000	-14.621%	19	1,147	-10.625%
2026-02-20	10.0500	10.0500	8.4800	9.3700	-12.918%	26	1,150	-23.693%
2026-02-19	10.7600	10.7600	10.7600	10.7600	+1.509%	4	1,150	-33.550%
2026-02-18	9.8900	10.6000	9.8900	10.6000	+4.950%	13	1,150	-32.547%
2026-02-17	10.1900	10.2000	10.1000	10.1000	-14.912%	3	1,149	-29.208%
2026-02-13	11.5700	11.9200	10.0000	11.8700	+9.704%	15	1,135	-39.764%
2026-02-11	12.2300	12.2300	10.8200	10.8200	-10.207%	9	1,135	-33.919%
2026-02-10	12.0000	12.7000	12.0000	12.0500	+0.417%	5	1,135	-40.664%
2026-02-09	10.9500	12.0000	10.9500	12.0000	+47.239%	18	1,130	-40.417%
2026-02-06	7.6500	8.3000	7.6000	8.1500	+18.116%	128	1,130	-12.270%
2026-02-05	7.7500	8.2500	6.9000	6.9000	-23.757%	303	1,120	+3.623%
2026-02-04	10.0000	10.0000	8.8000	9.0500	-12.136%	29	1,043	-20.994%
2026-02-03	10.9000	11.0000	10.2600	10.3000	-14.167%	25	1,036	-30.583%
2026-02-02	13.4400	13.8000	12.0000	12.0000	-8.046%	9	1,026	-40.417%
2026-01-30	14.0500	14.0500	13.0000	13.0500	-1.880%	13	1,022	-45.211%
2026-01-29	14.4000	14.4000	12.9000	13.3000	-16.352%	131	1,015	-46.241%
2026-01-28	16.0000	16.0000	15.9000	15.9000	+9.655%	2	926	-55.031%
2026-01-27	16.0000	16.0000	14.5000	14.5000	-21.622%	170	926	-50.690%
2026-01-26	17.7000	18.5000	17.7000	18.5000	+9.145%	29	920	-61.351%
2026-01-23	14.9500	16.9500	14.9500	16.9500	+1.073%	11	916	-57.817%
2026-01-22	16.2500	16.7700	16.2500	16.7700	+7.500%	26	905	-57.364%
2026-01-21	16.6300	16.6300	15.1000	15.6000	-13.333%	22	880	-54.167%
2026-01-20	17.5000	18.0000	17.5000	18.0000	-7.881%	2	868	-60.278%
2026-01-16	20.0000	21.7000	19.5400	19.5400	-9.285%	5	864	-63.408%
2026-01-15	21.5400	21.5400	21.5400	21.5400	+0.186%	1	864	-66.806%
2026-01-14	22.4000	22.7000	21.5000	21.5000	-14.000%	5	863	-66.744%
2026-01-13	24.4000	25.0000	24.4000	25.0000	-3.846%	3	862	-71.400%
2026-01-12	25.0000	26.0000	25.0000	26.0000	+15.556%	2	859	-72.500%
2026-01-09	19.6800	22.5000	19.6800	22.5000	+15.090%	16	861	-68.222%
2026-01-08	19.9400	19.9400	19.5500	19.5500	-7.826%	3	855	-63.427%
2026-01-06	21.0000	21.2100	21.0000	21.2100	-0.282%	14	853	-66.289%
2026-01-05	21.2700	21.2700	21.2700	21.2700	-4.404%	1	844	-66.385%
2026-01-02	22.3800	22.3800	21.9300	22.2500	-1.330%	47	844	-67.865%
2025-12-31	22.3000	22.5500	22.2800	22.5500	-1.743%	9	822	-68.293%
2025-12-30	22.0500	23.4900	22.0500	22.9500	+7.746%	18	822	-68.845%
2025-12-29	21.3000	21.3000	21.3000	21.3000	-8.974%	3	820	-66.432%
2025-12-26	22.8500	24.0000	22.8500	23.4000	+4.232%	5	818	-69.444%
2025-12-23	22.5000	22.5000	22.4500	22.4500	-5.474%	38	817	-68.151%
2025-12-22	23.0000	24.1000	23.0000	23.7500	+10.209%	10	779	-69.895%
2025-12-19	20.5000	23.3000	20.5000	21.5500	+21.408%	168	771	-66.821%
2025-12-18	18.4000	18.5000	17.7000	17.7500	+4.412%	7	635	-59.718%
2025-12-17	18.2600	18.6000	17.0000	17.0000	-16.256%	30	635	-57.941%
2025-12-16	20.0000	20.8500	20.0000	20.3000	+12.031%	6	613	-64.778%
2025-12-15	19.5700	20.1500	18.1200	18.1200	-16.111%	23	614	-60.541%
2025-12-12	23.2500	23.2500	20.5000	21.6000	-10.373%	36	603	-66.898%
2025-12-11	21.5000	24.1000	21.4500	24.1000	-30.347%	25	601	-70.332%
2025-12-10	34.5200	34.6000	34.0000	34.6000	+0.728%	5	586	-79.335%
2025-12-09	34.5700	34.6000	34.3500	34.3500	+1.178%	3	584	-79.185%
2025-12-08	34.6700	34.6700	33.9500	33.9500	+3.349%	2	583	-78.940%
2025-12-05	32.8500	32.8500	32.8500	32.8500	+6.621%	2	582	-78.234%
2025-12-04	28.1600	30.8500	28.1600	30.8100	+15.178%	15	580	-76.793%
2025-12-03	26.7500	26.7500	26.7500	26.7500	+3.682%	2	574	-73.271%
2025-12-02	28.1000	28.1000	25.8000	25.8000	+1.375%	3	572	-72.287%
2025-12-01	26.1500	26.1500	25.4500	25.4500	-9.204%	21	574	-71.906%
2025-11-26	27.5500	28.1200	27.2700	28.0300	+14.036%	12	582	-74.492%
2025-11-25	22.5000	24.5800	21.4000	24.5800	-2.189%	23	582	-70.911%
2025-11-24	26.3500	26.3500	25.1300	25.1300	-3.532%	116	586	-71.548%
2025-11-21	28.5100	28.5100	25.4600	26.0500	-24.295%	58	520	-72.553%
2025-11-20	40.8000	40.8000	34.4100	34.4100	-10.855%	11	472	-79.221%
2025-11-19	35.0000	38.6000	35.0000	38.6000	+8.732%	13	472	-81.477%
2025-11-17	35.5000	35.5000	35.5000	35.5000	-3.164%	2	463	-79.859%
2025-11-14	33.2000	38.0100	33.2000	36.6600	+7.507%	10	463	-80.496%
2025-11-13	35.9500	35.9500	34.1000	34.1000	-11.429%	11	461	-79.032%
2025-11-12	39.2700	39.3500	37.9000	38.5000	-7.452%	10	463	-81.429%
2025-11-11	43.0000	43.0000	39.1500	41.6000	-6.517%	15	465	-82.813%
2025-11-10	45.4000	45.5000	43.4600	44.5000	+3.368%	29	460	-83.933%
2025-11-07	42.0000	43.3500	42.0000	43.0500	-4.333%	9	463	-83.391%
2025-11-06	45.4000	45.4000	44.5500	45.0000	-10.000%	52	462	-84.111%
2025-11-05	49.2500	50.0000	49.2500	50.0000	+4.603%	3	412	-85.700%
2025-11-04	51.0000	51.0000	47.8000	47.8000	-11.596%	21	411	-85.042%
2025-11-03	57.3700	57.3700	54.0700	54.0700	-6.502%	9	419	-86.776%
2025-10-31	58.6000	59.1100	57.8300	57.8300	+2.408%	7	419	-87.636%
2025-10-30	60.7500	61.8000	56.4700	56.4700	-13.456%	11	425	-87.338%
2025-10-29	63.1800	66.2100	63.1800	65.2500	-6.317%	9	416	-89.042%
2025-10-28	68.6500	69.6500	68.4000	69.6500	+1.089%	13	412	-89.734%
2025-10-27	68.2000	68.9000	67.7700	68.9000	-2.463%	4	426	-89.623%
2025-10-24	70.6400	70.6400	70.6400	70.6400	+2.317%	1	426	-89.878%
2025-10-23	67.0000	69.0400	67.0000	69.0400	+8.451%	3	425	-89.644%
2025-10-22	62.2700	63.7200	62.2700	63.6600	-4.083%	6	426	-88.768%
2025-10-21	66.7000	68.0000	66.3700	66.3700	-1.323%	32	423	-89.227%
2025-10-20	69.9400	69.9400	67.1000	67.2600	-11.032%	9	391	-89.370%
2025-10-17	84.0000	84.0000	75.0000	75.6000	-19.574%	18	390	-90.542%
2025-10-16	90.0000	95.6000	90.0000	94.0000	+13.458%	13	390	-92.394%
2025-10-15	86.5700	86.8500	82.8500	82.8500	+2.601%	96	396	-91.370%
2025-10-14	79.0000	82.8600	78.8800	80.7500	-8.259%	28	375	-91.146%
2025-10-13	86.3100	89.0000	85.5000	88.0200	+14.312%	37	375	-91.877%
2025-10-10	80.4000	82.3400	77.0000	77.0000	-1.597%	17	351	-90.714%
2025-10-09	72.3000	79.3000	72.0000	78.2500	+9.334%	14	351	-90.863%
2025-10-08	69.2900	71.5700	69.2900	71.5700	+5.467%	10	352	-90.010%
2025-10-07	70.5500	70.5600	60.0000	67.8600	-8.198%	10	357	-89.464%
2025-10-06	73.4200	74.1700	72.0000	73.9200	+4.260%	15	357	-90.327%
2025-10-03	72.1000	72.1000	70.9000	70.9000	-0.141%	5	358	-89.915%
2025-10-02	72.0500	72.0500	69.7000	71.0000	+0.212%	6	354	-89.930%
2025-10-01	67.3000	71.2000	67.2900	70.8500	+10.617%	16	352	-89.908%
2025-09-30	62.5800	64.0500	62.5800	64.0500	-5.391%	16	349	-88.837%
2025-09-29	66.2500	67.7000	66.2500	67.7000	+0.296%	2	334	-89.439%
2025-09-26	74.5000	74.5000	67.5000	67.5000	-7.913%	17	335	-89.407%
2025-09-25	76.0000	77.5400	73.0000	73.3000	-11.687%	41	332	-90.246%
2025-09-24	83.1300	83.1300	81.1000	83.0000	-6.215%	8	331	-91.386%
2025-09-23	88.6500	89.8500	86.7000	88.5000	-8.697%	17	330	-91.921%
2025-09-22	82.9000	96.9300	81.1500	96.9300	+19.020%	37	321	-92.624%
2025-09-19	78.3400	82.3500	76.4500	81.4400	+6.458%	99	308	-91.221%
2025-09-18	73.5000	77.2000	71.8600	76.5000	+0.923%	75	351	-90.654%
2025-09-17	79.0100	79.0600	73.5000	75.8000	-6.477%	102	358	-90.567%
2025-09-16	84.8900	88.3500	76.8500	81.0500	+11.332%	222	269	-91.178%
2025-09-15	74.9000	77.9200	72.2000	72.8000	+6.433%	42	273	-90.179%
2025-09-12	78.8400	78.8400	68.4000	68.4000	-15.660%	55	271	-89.547%
2025-09-11	84.5500	86.5100	77.9500	81.1000	-13.327%	397	256	-91.184%
2025-09-10	78.5500	105.3500	78.5500	93.5700	+157.202%	175	135	-92.359%
2025-09-09	34.4500	36.3800	34.4500	36.3800	+6.843%	3	126	-80.346%
2025-09-08	34.0500	34.0500	34.0500	34.0500	+10.552%	2	123	-79.001%
2025-09-05	30.9000	30.9000	30.8000	30.8000	+10.000%	2	123	-76.786%
2025-08-29	28.0000	28.0000	28.0000	28.0000	-15.739%	2	119	-74.464%
2025-08-27	33.2300	33.2300	33.2300	33.2300	-7.049%	1	119	-78.483%
2025-08-25	35.7500	35.7500	35.7500	35.7500	+5.769%	20	120	-80.000%
2025-08-20	32.0000	33.8000	32.0000	33.8000	-3.013%	2	100	-78.846%
2025-08-19	34.8500	34.8500	34.8500	34.8500	-9.668%	1	100	-79.484%
2025-08-15	38.5800	38.5800	38.5800	38.5800	+2.907%	1	100	-81.467%
2025-08-13	37.4900	37.4900	37.4900	37.4900	-12.304%	1	99	-80.928%
2025-08-12	44.0000	44.0000	42.7500	42.7500	+0.517%	2	99	-83.275%
2025-08-11	42.5300	42.5300	42.5300	42.5300	-4.491%	10	99	-83.188%
2025-08-05	44.5300	44.5300	44.5300	44.5300	+15.662%	2	109	-83.943%
2025-08-01	40.4000	40.4000	38.5000	38.5000	-12.500%	5	111	-81.429%
2025-07-31	46.5600	46.5600	44.0000	44.0000	+14.853%	4	111	-83.750%
2025-07-25	38.4400	38.4400	37.3800	38.3100	+8.959%	6	111	-81.336%
2025-07-22	34.2000	35.5000	34.2000	35.1600	-10.534%	11	108	-79.664%
2025-07-21	39.0500	39.3000	39.0500	39.3000	-0.405%	7	116	-81.807%
2025-07-18	40.9300	42.5000	39.4600	39.4600	-5.167%	4	109	-81.880%
2025-07-17	40.2900	41.6100	40.2900	41.6100	+26.667%	3	107	-82.817%
2025-07-16	32.8500	32.8500	32.8500	32.8500	+6.105%	1	110	-78.234%
2025-07-15	30.7000	30.9600	29.7500	30.9600	+8.365%	7	111	-76.906%
2025-07-14	29.0000	29.0000	28.5700	28.5700	-13.555%	2	110	-74.974%
2025-07-09	34.2500	34.2500	31.2500	33.0500	-1.637%	6	109	-78.366%
2025-07-08	34.3500	34.3500	33.6000	33.6000	+6.464%	5	109	-78.720%
2025-07-07	30.9500	31.5600	30.9500	31.5600	+2.969%	11	105	-77.345%
2025-07-03	30.1400	31.7700	30.1400	30.6500	+16.451%	12	116	-76.672%
2025-07-02	24.9600	26.3200	24.9600	26.3200	+9.212%	2	116	-72.834%
2025-07-01	24.8200	25.0900	23.0600	24.1000	-2.310%	20	115	-70.332%
2025-06-30	26.5800	26.5800	24.5600	24.6700	+17.476%	63	102	-71.017%
2025-06-27	21.0000	21.0000	21.0000	21.0000	-2.007%	3	45	-65.952%
2025-06-26	21.4300	21.4300	21.4300	21.4300	-1.967%	10	45	-66.636%
2025-06-24	19.6500	21.8600	19.6500	21.8600	+20.974%	2	35	-67.292%
2025-06-20	18.0700	18.0700	18.0700	18.0700	-10.100%	10	35	-60.432%
2025-06-18	21.4500	21.5200	20.1000	20.1000	-9.663%	10	22	-64.428%
2025-06-17	21.5000	22.2500	21.5000	22.2500	+8.696%	2	22	-67.865%
2025-06-16	22.1500	22.2500	19.0500	20.4700	-11.347%	15	21	-65.071%
2025-06-13	17.1000	23.0900	17.1000	23.0900	0.000%	26	0	-69.034%