ORCL270416P00110000
ORCL Apr 16 2027 110.00 Put
optionOPRA
EODOct 6, 2026
6.80USD-9.333%(-0.70)42Vol2,889OI
ORCL270416P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.7500 | 6.8000 | 6.6000 | 6.8000 | -9.333% | 42 | 2,889 | 0.000% |
| 2026-10-05 | 7.5000 | 7.5000 | 7.1500 | 7.5000 | -4.459% | 34 | 2,889 | -9.333% |
| 2026-10-02 | 7.9000 | 8.0500 | 7.5500 | 7.8500 | -13.736% | 27 | 2,892 | -13.376% |
| 2026-10-01 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +5.814% | 2 | 2,892 | -25.275% |
| 2026-09-30 | 8.6500 | 8.7500 | 8.6000 | 8.6000 | -0.578% | 59 | 2,833 | -20.930% |
| 2026-09-29 | 9.3000 | 9.5000 | 8.0000 | 8.6500 | -11.735% | 1,788 | 1,835 | -21.387% |
| 2026-09-28 | 9.4500 | 9.8000 | 9.3900 | 9.8000 | +12.000% | 247 | 1,595 | -30.612% |
| 2026-09-25 | 8.6500 | 8.7500 | 8.3000 | 8.7500 | +1.156% | 252 | 1,360 | -22.286% |
| 2026-09-24 | 9.0200 | 9.7000 | 8.6500 | 8.6500 | +19.310% | 711 | 656 | -21.387% |
| 2026-09-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +8.209% | 3 | 656 | -6.207% |
| 2026-09-22 | 6.4500 | 6.7000 | 6.4500 | 6.7000 | +1.515% | 2 | 657 | +1.493% |
| 2026-09-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -11.171% | 1 | 657 | +3.030% |
| 2026-09-18 | 7.3000 | 7.4300 | 7.3000 | 7.4300 | +10.896% | 15 | 642 | -8.479% |
| 2026-09-17 | 6.9000 | 7.0000 | 6.7000 | 6.7000 | -16.770% | 42 | 600 | +1.493% |
| 2026-09-16 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 600 | 0 | -15.528% |