ORCL270319P00300000
ORCL Mar 19 2027 300.00 Put
optionOPRA
InactiveSep 23, 2026
155.15USD+1.306%(+2.00)10Vol0OI
ORCL270319P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 155.15 | 155.15 | 155.15 | 155.15 | +1.306% | 10 | 4 | 0.000% |
| 2026-09-21 | 153.15 | 153.15 | 153.15 | 153.15 | -2.471% | 1 | 3 | +1.306% |
| 2026-09-16 | 157.03 | 157.03 | 157.03 | 157.03 | -8.544% | 1 | 3 | -1.197% |
| 2026-07-17 | 171.70 | 171.70 | 171.70 | 171.70 | -0.751% | 1 | 17 | -9.639% |
| 2026-07-16 | 173.00 | 173.00 | 173.00 | 173.00 | +4.753% | 1 | 16 | -10.318% |
| 2026-07-13 | 165.15 | 165.15 | 165.15 | 165.15 | +4.791% | 1 | 16 | -6.055% |
| 2026-07-01 | 157.60 | 157.60 | 157.60 | 157.60 | +34.701% | 2 | 14 | -1.555% |
| 2026-06-16 | 117.00 | 117.00 | 117.00 | 117.00 | +19.388% | 10 | 5 | +32.607% |
| 2026-06-04 | 98.00 | 98.00 | 98.00 | 98.00 | +4.255% | 1 | 6 | +58.316% |
| 2026-06-03 | 94.00 | 94.00 | 94.00 | 94.00 | +2.019% | 1 | 5 | +65.053% |
| 2026-06-01 | 94.72 | 94.72 | 92.14 | 92.14 | 0.000% | 6 | 0 | +68.385% |