ORCL270219C00130000
ORCL Feb 19 2027 130.00 Call
optionOPRA
EODOct 6, 2026
27.70USD+5.725%(+1.50)8Vol143OI
ORCL270219C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.03 | 28.65 | 27.03 | 27.70 | +5.725% | 8 | 139 | 0.000% |
| 2026-10-02 | 27.00 | 27.00 | 26.20 | 26.20 | +14.161% | 31 | 140 | +5.725% |
| 2026-10-01 | 22.95 | 22.95 | 22.95 | 22.95 | +0.791% | 3 | 137 | +20.697% |
| 2026-09-30 | 22.45 | 22.77 | 22.45 | 22.77 | -1.215% | 2 | 138 | +21.651% |
| 2026-09-29 | 20.00 | 26.51 | 20.00 | 23.05 | +16.414% | 9 | 143 | +20.174% |
| 2026-09-28 | 21.18 | 21.18 | 19.35 | 19.80 | -12.117% | 49 | 104 | +39.899% |
| 2026-09-25 | 23.65 | 23.65 | 22.53 | 22.53 | -6.708% | 3 | 103 | +22.947% |
| 2026-09-24 | 20.92 | 24.72 | 20.92 | 24.15 | -14.634% | 12 | 95 | +14.700% |
| 2026-09-23 | 29.70 | 29.75 | 28.29 | 28.29 | -5.700% | 39 | 56 | -2.086% |
| 2026-09-21 | 30.00 | 30.00 | 30.00 | 30.00 | -4.459% | 50 | 21 | -7.667% |
| 2026-09-17 | 30.87 | 31.40 | 30.87 | 31.40 | +11.150% | 26 | 20 | -11.783% |
| 2026-09-16 | 27.42 | 28.64 | 27.42 | 28.25 | 0.000% | 22 | 0 | -1.947% |