ORCL270115P00500000
ORCL Jan 15 2027 500.00 Put
optionOPRA
InactiveAug 31, 2026
350.77USD-1.698%(-6.06)1Vol0OI
ORCL270115P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 350.77 | 350.77 | 350.77 | 350.77 | -1.698% | 1 | 0 | 0.000% |
| 2026-07-06 | 358.01 | 358.01 | 356.83 | 356.83 | +36.455% | 38 | 0 | -1.698% |
| 2026-06-02 | 261.50 | 261.50 | 261.50 | 261.50 | -3.736% | 3 | 12 | +34.138% |
| 2026-06-01 | 271.00 | 271.65 | 271.00 | 271.65 | -3.776% | 12 | 0 | +29.126% |
| 2025-11-13 | 282.00 | 282.31 | 282.00 | 282.31 | +8.414% | 9 | 297 | +24.250% |
| 2025-11-10 | 256.75 | 260.40 | 256.75 | 260.40 | -0.694% | 6 | 297 | +34.704% |
| 2025-11-07 | 262.22 | 262.22 | 262.22 | 262.22 | +4.345% | 3 | 297 | +33.769% |
| 2025-11-04 | 251.30 | 251.30 | 251.30 | 251.30 | +19.981% | 3 | 306 | +39.582% |
| 2025-10-09 | 209.45 | 209.45 | 209.45 | 209.45 | -4.098% | 2 | 303 | +67.472% |
| 2025-10-01 | 218.40 | 218.40 | 218.40 | 218.40 | -2.609% | 2 | 301 | +60.609% |
| 2025-09-30 | 224.25 | 224.25 | 224.25 | 224.25 | +1.287% | 1 | 299 | +56.419% |
| 2025-09-26 | 219.10 | 221.40 | 218.50 | 221.40 | +2.977% | 274 | 298 | +58.433% |
| 2025-09-25 | 215.45 | 215.45 | 215.00 | 215.00 | +5.263% | 6 | 48 | +63.149% |
| 2025-09-24 | 204.70 | 204.70 | 204.25 | 204.25 | +3.733% | 9 | 42 | +71.736% |
| 2025-09-23 | 196.90 | 196.90 | 196.90 | 196.90 | +4.985% | 1 | 36 | +78.146% |
| 2025-09-22 | 187.55 | 187.55 | 187.55 | 187.55 | -7.747% | 3 | 35 | +87.027% |
| 2025-09-19 | 203.30 | 203.30 | 203.30 | 203.30 | -3.190% | 5 | 32 | +72.538% |
| 2025-09-18 | 210.00 | 210.00 | 210.00 | 210.00 | +2.439% | 5 | 27 | +67.033% |
| 2025-09-15 | 204.10 | 205.00 | 204.10 | 205.00 | -0.365% | 8 | 22 | +71.107% |
| 2025-09-12 | 202.00 | 205.75 | 202.00 | 205.75 | +4.894% | 3 | 14 | +70.484% |
| 2025-09-11 | 191.20 | 196.15 | 187.90 | 196.15 | 0.000% | 11 | 11 | +78.827% |