Dark

ORCL20270115P310
ORCL Jan 15 2027 310.00 Put (ORCL270115P00310000)
option OPRA

Inactive

Jul 14, 2026

182.00+8.852%(+14.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	182.0000	182.0000	182.0000	182.0000	+8.852%	1	76	0.000%
2026-07-06	167.2000	167.2000	167.2000	167.2000	+2.753%	21	79	+8.852%
2026-06-29	162.7200	162.7200	162.7200	162.7200	+20.981%	1	58	+11.849%
2026-06-11	134.5000	134.5000	134.5000	134.5000	+41.356%	1	58	+35.316%
2026-06-04	95.1000	95.1500	95.1000	95.1500	-0.834%	10	58	+91.277%
2026-06-01	98.0000	98.0000	95.9500	95.9500	-12.812%	4	53	+89.682%
2026-05-29	110.0500	110.0500	110.0500	110.0500	-13.038%	10	50	+65.379%
2026-05-27	126.5500	126.6100	126.5500	126.5500	+2.970%	30	60	+43.817%
2026-05-11	123.8500	123.8900	122.9000	122.9000	-8.488%	20	45	+48.088%
2026-04-16	137.0500	137.0500	134.3000	134.3000	-14.442%	22	38	+35.517%
2026-04-13	156.9700	156.9700	156.9700	156.9700	-8.871%	11	29	+15.946%
2026-04-10	172.2000	172.2500	172.2000	172.2500	+2.074%	5	18	+5.660%
2026-04-07	168.7500	168.7500	168.7500	168.7500	+18.729%	2	219	+7.852%
2026-03-11	142.1300	142.1300	142.1300	142.1300	-7.238%	1	221	+28.052%
2026-02-19	153.2200	153.2200	153.2200	153.2200	-1.403%	1	222	+18.783%
2026-02-18	155.1500	155.4000	154.8900	155.4000	+1.370%	10	221	+17.117%
2026-02-12	153.3000	153.3000	153.3000	153.3000	+3.560%	12	225	+18.721%
2026-02-10	148.0300	148.0300	148.0300	148.0300	-3.147%	4	237	+22.948%
2026-02-09	152.8400	152.8400	152.8400	152.8400	-12.121%	2	233	+19.079%
2026-02-05	170.0500	173.9200	170.0500	173.9200	+6.477%	3	231	+4.646%
2026-02-04	163.3400	163.3400	163.3400	163.3400	+3.998%	6	234	+11.424%
2026-02-03	157.0600	157.0600	157.0600	157.0600	+7.150%	1	240	+15.879%
2026-01-29	147.6400	147.6400	146.5800	146.5800	+4.439%	7	239	+24.164%
2026-01-21	140.2000	140.3500	140.2000	140.3500	+7.945%	2	236	+29.676%
2026-01-20	130.0200	130.0200	130.0200	130.0200	+2.539%	3	236	+39.978%
2026-01-08	126.8000	126.8000	126.8000	126.8000	+3.637%	1	239	+43.533%
2026-01-06	122.3500	122.3500	122.3500	122.3500	+1.620%	1	238	+48.754%
2026-01-05	120.4000	120.4000	120.4000	120.4000	+1.475%	1	239	+51.163%
2025-12-30	118.6500	118.6500	118.6500	118.6500	-1.158%	10	239	+53.392%
2025-12-29	120.0400	120.0400	120.0400	120.0400	+1.214%	1	229	+51.616%
2025-12-22	118.5000	118.6000	118.5000	118.6000	-5.006%	8	228	+53.457%
2025-12-19	124.8500	124.8500	124.8500	124.8500	-0.952%	3	228	+45.775%
2025-12-16	128.2900	128.2900	126.0500	126.0500	+0.326%	4	228	+44.387%
2025-12-12	124.9800	125.6400	124.9800	125.6400	-0.064%	3	226	+44.858%
2025-12-11	125.7300	125.7300	125.7200	125.7200	+20.768%	15	210	+44.766%
2025-12-09	104.1000	104.1000	104.1000	104.1000	-16.048%	26	210	+74.832%
2025-11-21	124.0000	124.0000	124.0000	124.0000	+17.927%	2	192	+46.774%
2025-11-20	105.1500	105.1500	105.1500	105.1500	+3.443%	1	194	+73.086%
2025-11-19	104.1600	104.1600	101.5500	101.6500	+0.346%	35	193	+79.046%
2025-11-14	101.3000	101.3000	101.3000	101.3000	-5.680%	8	182	+79.664%
2025-11-13	107.0000	107.4000	107.0000	107.4000	+20.134%	3	186	+69.460%
2025-11-06	91.9000	91.9000	89.4000	89.4000	+4.745%	25	184	+103.579%
2025-11-05	85.3500	85.3500	85.3500	85.3500	+0.447%	1	209	+113.240%
2025-11-04	84.9700	84.9700	84.9700	84.9700	+13.324%	3	210	+114.193%
2025-10-29	75.3400	75.3400	74.9800	74.9800	+7.421%	6	213	+142.731%
2025-10-24	69.7000	69.8000	69.7000	69.8000	-3.123%	2	219	+160.745%
2025-10-23	71.7100	72.0500	71.7100	72.0500	-3.224%	2	219	+152.602%
2025-10-21	74.1500	74.4500	74.1500	74.4500	0.000%	2	220	+144.459%
2025-10-20	74.4000	74.5000	74.2700	74.4500	+5.979%	4	220	+144.459%
2025-10-17	68.8000	70.2500	68.8000	70.2500	+14.694%	4	219	+159.075%
2025-10-16	61.2500	61.2500	61.2500	61.2500	-4.387%	1	218	+197.143%
2025-10-15	62.8500	64.0600	62.4600	64.0600	-2.792%	4	219	+184.109%
2025-10-14	67.5000	67.5000	65.5700	65.9000	+5.188%	33	218	+176.176%
2025-10-13	62.1400	62.9500	61.9000	62.6500	-4.570%	176	220	+190.503%
2025-10-10	63.7700	68.1000	63.7700	65.6500	+1.047%	7	142	+177.228%
2025-10-09	67.5000	67.5000	64.0000	64.9700	-2.914%	14	143	+180.129%
2025-10-08	67.3000	68.6000	66.6500	66.9200	-8.990%	4	129	+171.967%
2025-10-07	66.3500	73.9000	66.2500	73.5300	+11.833%	13	129	+147.518%
2025-10-03	65.7000	66.5000	65.5500	65.7500	-8.744%	16	129	+176.806%
2025-09-30	71.5300	72.0500	71.2500	72.0500	+3.002%	3	124	+152.602%
2025-09-29	70.3500	70.3500	69.9500	69.9500	+0.503%	4	124	+160.186%
2025-09-26	69.6000	69.6000	69.6000	69.6000	+4.457%	1	121	+161.494%
2025-09-25	68.2000	68.2000	65.3000	66.6300	+7.641%	21	120	+173.150%
2025-09-24	61.0000	63.1000	61.0000	61.9000	+4.473%	19	125	+194.023%
2025-09-23	59.6000	59.6000	58.2900	59.2500	+10.335%	82	106	+207.173%
2025-09-22	56.8500	57.3500	53.6000	53.7000	-9.975%	20	26	+238.920%
2025-09-19	59.6000	59.6500	59.5000	59.6500	-3.650%	13	23	+205.113%
2025-09-18	61.9100	61.9100	61.9100	61.9100	+0.585%	4	15	+193.975%
2025-09-17	62.1000	62.6000	61.5500	61.5500	+8.554%	6	11	+195.695%
2025-09-16	56.7000	56.7000	56.7000	56.7000	-2.661%	1	9	+220.988%
2025-09-15	58.2500	58.2500	58.2500	58.2500	-4.477%	1	9	+212.446%
2025-09-12	57.0000	60.9800	57.0000	60.9800	+12.447%	4	9	+198.459%
2025-09-11	48.3000	54.7300	48.3000	54.2300	+11.013%	7	12	+235.608%
2025-09-10	49.0000	49.0000	42.4500	48.8500	0.000%	9	8	+272.569%