ORCL270115P00230000
ORCL Jan 15 2027 230.00 Put
optionOPRA
EODOct 28, 2026
84.13USD-18.217%(-18.74)2Vol353OI
ORCL270115P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.11 | 84.13 | 84.11 | 84.13 | -18.217% | 2 | 366 | 0.000% |
| 2026-10-26 | 102.86 | 102.87 | 102.86 | 102.87 | -1.513% | 549 | 366 | -18.217% |
| 2026-10-23 | 101.79 | 104.45 | 101.79 | 104.45 | -1.089% | 997 | 366 | -19.454% |
| 2026-10-22 | 105.60 | 105.60 | 105.60 | 105.60 | +6.131% | 1,110 | 409 | -20.331% |
| 2026-10-19 | 99.50 | 99.50 | 99.50 | 99.50 | +2.896% | 7 | 423 | -15.447% |
| 2026-10-15 | 96.70 | 96.70 | 96.70 | 96.70 | +10.793% | 1 | 441 | -12.999% |
| 2026-10-13 | 93.22 | 93.60 | 86.70 | 87.28 | -1.645% | 10 | 836 | -3.609% |
| 2026-10-09 | 88.50 | 88.74 | 88.50 | 88.74 | -6.363% | 3 | 836 | -5.195% |
| 2026-10-08 | 89.30 | 94.77 | 89.30 | 94.77 | +7.024% | 23 | 855 | -11.227% |
| 2026-10-07 | 88.55 | 88.55 | 88.55 | 88.55 | 0.000% | 1 | 855 | -4.992% |
| 2026-10-02 | 88.55 | 88.55 | 88.55 | 88.55 | -5.798% | 1 | 855 | -4.992% |
| 2026-09-29 | 94.00 | 94.00 | 94.00 | 94.00 | -2.953% | 1 | 855 | -10.500% |
| 2026-09-28 | 96.86 | 96.86 | 96.86 | 96.86 | +5.363% | 1 | 855 | -13.143% |
| 2026-09-25 | 91.93 | 91.93 | 91.93 | 91.93 | -1.637% | 3 | 853 | -8.485% |
| 2026-09-24 | 95.00 | 95.00 | 93.46 | 93.46 | +8.801% | 2 | 854 | -9.983% |
| 2026-09-23 | 83.25 | 85.90 | 83.25 | 85.90 | +6.180% | 22 | 834 | -2.061% |
| 2026-09-17 | 81.05 | 81.05 | 80.90 | 80.90 | -7.490% | 3 | 835 | +3.993% |
| 2026-09-15 | 88.76 | 89.33 | 87.45 | 87.45 | +15.293% | 4 | 834 | -3.796% |
| 2026-09-10 | 78.00 | 78.00 | 75.70 | 75.85 | -8.049% | 9 | 834 | +10.916% |
| 2026-08-31 | 82.49 | 82.49 | 82.49 | 82.49 | +0.049% | 2 | 835 | +1.988% |
| 2026-08-28 | 81.15 | 82.45 | 81.15 | 82.45 | -0.842% | 4 | 837 | +2.038% |
| 2026-08-27 | 83.15 | 83.15 | 83.15 | 83.15 | +0.241% | 3 | 837 | +1.179% |
| 2026-08-26 | 82.95 | 82.95 | 82.95 | 82.95 | -4.215% | 3 | 840 | +1.423% |
| 2026-08-17 | 86.60 | 86.60 | 86.60 | 86.60 | +2.911% | 1 | 841 | -2.852% |
| 2026-08-14 | 84.15 | 84.15 | 84.15 | 84.15 | +6.789% | 3 | 841 | -0.024% |
| 2026-08-13 | 78.80 | 78.80 | 78.80 | 78.80 | -11.560% | 1 | 842 | +6.764% |
| 2026-08-11 | 89.10 | 89.15 | 89.10 | 89.10 | -1.000% | 49 | 837 | -5.578% |
| 2026-08-06 | 90.00 | 90.00 | 90.00 | 90.00 | -0.332% | 3 | 840 | -6.522% |
| 2026-08-05 | 90.30 | 90.30 | 90.30 | 90.30 | +3.035% | 1 | 840 | -6.833% |
| 2026-08-04 | 91.65 | 91.65 | 87.64 | 87.64 | -6.766% | 25 | 846 | -4.005% |
| 2026-08-03 | 94.00 | 94.00 | 94.00 | 94.00 | -15.162% | 1 | 846 | -10.500% |
| 2026-07-28 | 110.79 | 111.80 | 110.70 | 110.80 | -0.360% | 10 | 848 | -24.070% |
| 2026-07-27 | 111.20 | 111.20 | 111.20 | 111.20 | -1.514% | 30 | 818 | -24.344% |
| 2026-07-24 | 112.91 | 112.91 | 112.91 | 112.91 | +1.932% | 10 | 828 | -25.489% |
| 2026-07-23 | 110.77 | 110.77 | 110.77 | 110.77 | +3.766% | 1 | 828 | -24.050% |
| 2026-07-21 | 106.15 | 106.85 | 106.15 | 106.75 | -1.477% | 9 | 831 | -21.190% |
| 2026-07-20 | 109.07 | 109.10 | 108.25 | 108.35 | +5.450% | 26 | 837 | -22.353% |
| 2026-07-14 | 102.92 | 103.11 | 102.75 | 102.75 | +6.920% | 16 | 838 | -18.122% |
| 2026-07-13 | 96.10 | 96.10 | 96.10 | 96.10 | +7.760% | 1 | 838 | -12.456% |
| 2026-07-09 | 87.70 | 89.18 | 87.70 | 89.18 | -6.667% | 4 | 842 | -5.663% |
| 2026-07-08 | 95.55 | 95.55 | 95.55 | 95.55 | +0.579% | 2 | 842 | -11.952% |
| 2026-07-07 | 95.00 | 95.00 | 95.00 | 95.00 | +4.144% | 2 | 844 | -11.442% |
| 2026-07-06 | 91.00 | 91.72 | 91.00 | 91.22 | +2.841% | 21 | 840 | -7.772% |
| 2026-07-01 | 88.70 | 88.70 | 88.70 | 88.70 | +2.189% | 1 | 841 | -5.152% |
| 2026-06-30 | 86.80 | 86.80 | 86.80 | 86.80 | -0.115% | 1 | 841 | -3.076% |
| 2026-06-29 | 82.03 | 86.90 | 82.03 | 86.90 | +4.197% | 13 | 845 | -3.188% |
| 2026-06-26 | 83.40 | 83.40 | 83.40 | 83.40 | +15.449% | 1 | 845 | +0.875% |
| 2026-06-23 | 67.82 | 72.24 | 67.82 | 72.24 | +9.554% | 3 | 846 | +16.459% |
| 2026-06-22 | 65.94 | 65.94 | 65.94 | 65.94 | +4.584% | 1 | 845 | +27.586% |
| 2026-06-12 | 63.05 | 63.05 | 63.05 | 63.05 | -2.203% | 1 | 845 | +33.434% |
| 2026-06-11 | 65.39 | 67.00 | 64.47 | 64.47 | +22.567% | 6 | 847 | +30.495% |
| 2026-06-10 | 51.70 | 52.60 | 51.60 | 52.60 | -6.522% | 5 | 848 | +59.943% |
| 2026-06-09 | 51.15 | 56.27 | 51.05 | 56.27 | +13.792% | 5 | 848 | +49.511% |
| 2026-06-08 | 49.85 | 49.85 | 49.40 | 49.45 | -0.302% | 54 | 858 | +70.131% |
| 2026-06-05 | 46.60 | 49.60 | 46.60 | 49.60 | +27.835% | 30 | 854 | +69.617% |
| 2026-06-04 | 42.03 | 42.03 | 38.80 | 38.80 | -11.009% | 44 | 841 | +116.830% |
| 2026-06-03 | 43.02 | 43.75 | 42.80 | 43.60 | +13.100% | 9 | 836 | +92.959% |
| 2026-06-02 | 38.99 | 40.78 | 38.55 | 38.55 | +2.255% | 263 | 697 | +118.236% |
| 2026-06-01 | 44.80 | 44.80 | 37.40 | 37.70 | -16.315% | 148 | 623 | +123.156% |
| 2026-05-29 | 46.97 | 46.97 | 45.05 | 45.05 | -14.354% | 25 | 607 | +86.748% |
| 2026-05-28 | 52.45 | 52.60 | 52.40 | 52.60 | -9.746% | 12 | 601 | +59.943% |
| 2026-05-26 | 58.82 | 59.55 | 58.20 | 58.28 | -0.086% | 49 | 596 | +44.355% |
| 2026-05-22 | 58.33 | 58.33 | 58.33 | 58.33 | -2.540% | 3 | 596 | +44.231% |
| 2026-05-21 | 59.32 | 60.20 | 59.32 | 59.85 | +4.633% | 4 | 597 | +40.568% |
| 2026-05-11 | 57.20 | 57.20 | 57.20 | 57.20 | -1.379% | 2 | 599 | +47.080% |
| 2026-05-08 | 58.00 | 58.00 | 58.00 | 58.00 | -1.277% | 1 | 599 | +45.052% |
| 2026-05-07 | 58.75 | 58.75 | 58.75 | 58.75 | -1.128% | 2 | 599 | +43.200% |
| 2026-05-06 | 59.80 | 59.80 | 59.42 | 59.42 | -14.993% | 3 | 599 | +41.585% |
| 2026-05-01 | 69.40 | 69.95 | 69.05 | 69.90 | -6.800% | 10 | 598 | +20.358% |
| 2026-04-29 | 75.00 | 75.00 | 75.00 | 75.00 | +9.681% | 1 | 598 | +12.173% |
| 2026-04-27 | 68.38 | 68.38 | 68.38 | 68.38 | +3.528% | 2 | 598 | +23.033% |
| 2026-04-17 | 66.05 | 66.05 | 66.05 | 66.05 | +1.118% | 1 | 598 | +27.373% |
| 2026-04-16 | 65.32 | 65.32 | 65.32 | 65.32 | -6.592% | 1 | 598 | +28.797% |
| 2026-04-15 | 69.93 | 69.99 | 69.93 | 69.93 | -6.071% | 8 | 598 | +20.306% |
| 2026-04-14 | 74.45 | 74.45 | 74.45 | 74.45 | -7.573% | 4 | 600 | +13.002% |
| 2026-04-13 | 81.95 | 82.25 | 80.55 | 80.55 | -11.803% | 16 | 600 | +4.444% |
| 2026-04-09 | 91.14 | 91.34 | 90.20 | 91.33 | +7.195% | 25 | 595 | -7.883% |
| 2026-04-01 | 85.30 | 85.30 | 85.20 | 85.20 | -2.405% | 2 | 584 | -1.256% |
| 2026-03-31 | 87.30 | 87.30 | 87.30 | 87.30 | -1.110% | 3 | 582 | -3.631% |
| 2026-03-25 | 88.28 | 88.28 | 88.28 | 88.28 | +8.947% | 1 | 582 | -4.701% |
| 2026-03-23 | 83.20 | 83.20 | 81.03 | 81.03 | +2.002% | 5 | 582 | +3.826% |
| 2026-03-16 | 80.91 | 80.91 | 79.36 | 79.44 | +8.155% | 4 | 582 | +5.904% |
| 2026-03-11 | 72.00 | 73.45 | 72.00 | 73.45 | -13.476% | 6 | 581 | +14.541% |
| 2026-03-09 | 84.89 | 84.89 | 84.89 | 84.89 | -5.887% | 1 | 581 | -0.895% |
| 2026-02-24 | 90.20 | 90.20 | 90.20 | 90.20 | -6.567% | 1 | 580 | -6.729% |
| 2026-02-23 | 96.54 | 96.54 | 96.54 | 96.54 | +10.800% | 1 | 580 | -12.855% |
| 2026-02-18 | 87.13 | 87.13 | 87.13 | 87.13 | +1.550% | 10 | 580 | -3.443% |
| 2026-02-12 | 85.80 | 85.80 | 85.80 | 85.80 | +8.006% | 5 | 580 | -1.946% |
| 2026-02-10 | 79.44 | 79.44 | 79.44 | 79.44 | -15.776% | 3 | 580 | +5.904% |
| 2026-02-06 | 93.39 | 94.32 | 93.39 | 94.32 | -4.573% | 58 | 580 | -10.804% |
| 2026-02-05 | 93.98 | 98.84 | 93.98 | 98.84 | +11.056% | 10 | 635 | -14.883% |
| 2026-02-04 | 89.00 | 89.00 | 89.00 | 89.00 | +4.338% | 1 | 635 | -5.472% |
| 2026-02-03 | 81.21 | 85.65 | 81.21 | 85.30 | +10.278% | 37 | 636 | -1.372% |
| 2026-02-02 | 77.35 | 77.35 | 77.35 | 77.35 | +0.481% | 1 | 618 | +8.765% |
| 2026-01-30 | 76.98 | 76.98 | 76.98 | 76.98 | +0.549% | 4 | 618 | +9.288% |
| 2026-01-29 | 78.14 | 78.14 | 76.56 | 76.56 | +8.673% | 5 | 622 | +9.888% |
| 2026-01-28 | 70.45 | 70.45 | 70.45 | 70.45 | +1.557% | 10 | 623 | +19.418% |
| 2026-01-27 | 69.37 | 69.37 | 69.37 | 69.37 | +3.584% | 1 | 623 | +21.277% |
| 2026-01-22 | 66.97 | 66.97 | 66.97 | 66.97 | -3.362% | 3 | 622 | +25.623% |
| 2026-01-21 | 69.05 | 69.30 | 69.05 | 69.30 | +4.525% | 2 | 622 | +21.400% |
| 2026-01-20 | 63.84 | 66.40 | 63.84 | 66.30 | +7.299% | 43 | 622 | +26.893% |
| 2026-01-16 | 61.82 | 61.98 | 61.79 | 61.79 | +13.689% | 6 | 622 | +36.155% |
| 2026-01-13 | 54.35 | 54.55 | 54.30 | 54.35 | +2.605% | 63 | 622 | +54.793% |
| 2026-01-12 | 52.97 | 52.97 | 52.97 | 52.97 | -3.074% | 1 | 595 | +58.826% |
| 2026-01-09 | 55.25 | 55.40 | 54.65 | 54.65 | -5.857% | 17 | 594 | +53.943% |
| 2026-01-07 | 58.00 | 58.10 | 58.00 | 58.05 | -1.443% | 14 | 594 | +44.927% |
| 2026-01-06 | 58.90 | 58.90 | 58.90 | 58.90 | +3.026% | 26 | 608 | +42.835% |
| 2026-01-05 | 57.17 | 57.17 | 57.17 | 57.17 | -0.192% | 2 | 598 | +47.158% |
| 2026-01-02 | 57.28 | 57.28 | 57.28 | 57.28 | +2.744% | 1 | 598 | +46.875% |
| 2025-12-30 | 55.75 | 55.75 | 55.75 | 55.75 | -3.094% | 1 | 599 | +50.906% |
| 2025-12-29 | 58.65 | 58.65 | 57.53 | 57.53 | +3.174% | 3 | 599 | +46.237% |
| 2025-12-26 | 56.00 | 56.00 | 55.76 | 55.76 | -2.857% | 15 | 601 | +50.879% |
| 2025-12-23 | 57.40 | 57.40 | 57.40 | 57.40 | +1.863% | 1 | 616 | +46.568% |
| 2025-12-22 | 57.60 | 57.60 | 56.00 | 56.35 | -5.690% | 116 | 616 | +49.299% |
| 2025-12-19 | 59.90 | 59.90 | 58.89 | 59.75 | -7.508% | 4 | 520 | +40.803% |
| 2025-12-18 | 64.80 | 65.25 | 64.49 | 64.60 | -4.930% | 20 | 521 | +30.232% |
| 2025-12-17 | 66.45 | 67.95 | 66.45 | 67.95 | +11.944% | 17 | 516 | +23.812% |
| 2025-12-16 | 62.15 | 62.15 | 60.70 | 60.70 | -0.328% | 58 | 531 | +38.600% |
| 2025-12-12 | 58.59 | 63.28 | 58.59 | 60.90 | +8.113% | 52 | 559 | +38.144% |
| 2025-12-11 | 60.74 | 61.59 | 56.33 | 56.33 | +20.363% | 35 | 599 | +49.352% |
| 2025-12-10 | 48.00 | 48.00 | 46.00 | 46.80 | -4.781% | 23 | 599 | +79.765% |
| 2025-12-08 | 47.64 | 49.15 | 47.64 | 49.15 | -0.061% | 4 | 597 | +71.170% |
| 2025-12-05 | 49.18 | 49.18 | 49.18 | 49.18 | -13.002% | 1 | 596 | +71.065% |
| 2025-12-02 | 56.53 | 56.53 | 56.53 | 56.53 | +1.435% | 2 | 597 | +48.824% |
| 2025-12-01 | 57.14 | 57.14 | 55.73 | 55.73 | +2.257% | 9 | 597 | +50.960% |
| 2025-11-26 | 54.50 | 54.59 | 54.11 | 54.50 | -7.076% | 4 | 598 | +54.367% |
| 2025-11-25 | 63.20 | 63.20 | 58.65 | 58.65 | +2.089% | 5 | 598 | +43.444% |
| 2025-11-24 | 57.45 | 57.45 | 57.45 | 57.45 | -2.710% | 2 | 598 | +46.440% |
| 2025-11-21 | 58.96 | 59.05 | 58.96 | 59.05 | +23.898% | 2 | 598 | +42.472% |
| 2025-11-20 | 47.66 | 47.66 | 47.66 | 47.66 | +1.620% | 10 | 596 | +76.521% |
| 2025-11-19 | 46.86 | 47.60 | 46.86 | 46.90 | -3.299% | 54 | 596 | +79.382% |
| 2025-11-18 | 49.86 | 49.86 | 48.00 | 48.50 | -3.290% | 3 | 554 | +73.464% |
| 2025-11-17 | 49.11 | 50.15 | 48.50 | 50.15 | +10.026% | 21 | 553 | +67.757% |
| 2025-11-14 | 50.50 | 50.50 | 45.53 | 45.58 | +0.952% | 6 | 553 | +84.577% |
| 2025-11-12 | 43.60 | 45.62 | 43.25 | 45.15 | +8.118% | 91 | 552 | +86.334% |
| 2025-11-11 | 42.55 | 42.55 | 41.76 | 41.76 | +1.854% | 4 | 487 | +101.461% |
| 2025-11-10 | 38.95 | 41.00 | 38.95 | 41.00 | -0.966% | 12 | 486 | +105.195% |
| 2025-11-07 | 41.80 | 42.85 | 41.40 | 41.40 | +5.828% | 73 | 475 | +103.213% |
| 2025-11-06 | 40.30 | 40.85 | 39.05 | 39.12 | +5.133% | 19 | 419 | +115.056% |
| 2025-11-05 | 37.12 | 37.21 | 37.12 | 37.21 | -0.905% | 2 | 427 | +126.095% |
| 2025-11-04 | 36.63 | 37.55 | 36.63 | 37.55 | +5.330% | 32 | 427 | +124.048% |
| 2025-11-03 | 36.00 | 36.00 | 35.65 | 35.65 | -1.383% | 6 | 421 | +135.989% |
| 2025-10-30 | 34.13 | 36.15 | 34.13 | 36.15 | +24.270% | 2 | 421 | +132.725% |
| 2025-10-28 | 29.00 | 29.09 | 29.00 | 29.09 | +0.414% | 2 | 420 | +189.206% |
| 2025-10-24 | 28.71 | 28.97 | 28.71 | 28.97 | -10.448% | 2 | 419 | +190.404% |
| 2025-10-22 | 32.36 | 32.51 | 32.35 | 32.35 | +1.094% | 3 | 419 | +160.062% |
| 2025-10-21 | 31.03 | 32.00 | 31.03 | 32.00 | +0.345% | 27 | 419 | +162.906% |
| 2025-10-20 | 31.03 | 31.89 | 30.63 | 31.89 | +6.549% | 3 | 422 | +163.813% |
| 2025-10-17 | 30.10 | 30.10 | 29.74 | 29.93 | +21.174% | 25 | 420 | +181.089% |
| 2025-10-16 | 24.70 | 24.70 | 24.70 | 24.70 | -9.524% | 1 | 401 | +240.607% |
| 2025-10-15 | 26.00 | 27.40 | 26.00 | 27.30 | -0.438% | 10 | 401 | +208.168% |
| 2025-10-14 | 28.20 | 29.14 | 26.95 | 27.42 | +6.074% | 87 | 393 | +206.820% |
| 2025-10-13 | 25.80 | 25.85 | 25.80 | 25.85 | -6.000% | 4 | 385 | +225.455% |
| 2025-10-10 | 27.50 | 27.50 | 27.50 | 27.50 | +5.364% | 1 | 388 | +205.927% |
| 2025-10-09 | 27.43 | 27.43 | 26.10 | 26.10 | -3.333% | 2 | 388 | +222.337% |
| 2025-10-08 | 27.00 | 27.00 | 27.00 | 27.00 | -12.109% | 1 | 388 | +211.593% |
| 2025-10-07 | 30.72 | 30.72 | 30.72 | 30.72 | +13.108% | 1 | 387 | +173.861% |
| 2025-10-03 | 26.70 | 27.16 | 26.70 | 27.16 | -1.559% | 5 | 387 | +209.757% |
| 2025-10-01 | 27.44 | 27.59 | 27.44 | 27.59 | -6.125% | 2 | 385 | +204.929% |
| 2025-09-30 | 29.39 | 29.39 | 29.39 | 29.39 | +1.555% | 1 | 384 | +186.254% |
| 2025-09-29 | 29.25 | 29.25 | 28.94 | 28.94 | +5.852% | 5 | 384 | +190.705% |
| 2025-09-25 | 27.08 | 27.75 | 27.08 | 27.34 | +5.154% | 5 | 379 | +207.718% |
| 2025-09-24 | 26.00 | 26.00 | 26.00 | 26.00 | +10.169% | 2 | 374 | +223.577% |
| 2025-09-23 | 22.25 | 23.60 | 22.25 | 23.60 | +7.517% | 21 | 374 | +256.483% |
| 2025-09-22 | 21.95 | 21.95 | 21.95 | 21.95 | -3.939% | 2 | 356 | +283.280% |
| 2025-09-19 | 22.85 | 22.85 | 22.85 | 22.85 | -4.593% | 2 | 354 | +268.184% |
| 2025-09-18 | 23.95 | 23.95 | 23.95 | 23.95 | -3.271% | 5 | 352 | +251.273% |
| 2025-09-17 | 24.15 | 24.76 | 24.15 | 24.76 | +6.724% | 2 | 347 | +239.782% |
| 2025-09-16 | 21.80 | 23.20 | 21.80 | 23.20 | -0.685% | 203 | 345 | +262.629% |
| 2025-09-12 | 22.50 | 23.36 | 22.50 | 23.36 | +10.974% | 16 | 142 | +260.146% |
| 2025-09-11 | 18.00 | 21.05 | 18.00 | 21.05 | +20.630% | 10 | 126 | +299.667% |
| 2025-09-10 | 16.40 | 17.59 | 15.60 | 17.45 | -53.280% | 18 | 120 | +382.120% |
| 2025-09-05 | 39.20 | 39.20 | 37.35 | 37.35 | -8.568% | 12 | 114 | +125.248% |
| 2025-09-04 | 40.95 | 40.95 | 40.85 | 40.85 | +1.491% | 36 | 103 | +105.949% |
| 2025-09-03 | 40.30 | 40.30 | 40.25 | 40.25 | -1.106% | 10 | 99 | +109.019% |
| 2025-09-02 | 41.25 | 41.40 | 40.70 | 40.70 | +7.416% | 18 | 94 | +106.708% |
| 2025-08-26 | 37.89 | 37.89 | 37.89 | 37.89 | -0.026% | 2 | 89 | +122.037% |
| 2025-08-20 | 39.80 | 39.80 | 37.90 | 37.90 | +19.445% | 17 | 89 | +121.979% |
| 2025-07-30 | 31.73 | 31.73 | 31.73 | 31.73 | -0.564% | 1 | 74 | +165.143% |
| 2025-07-29 | 31.91 | 31.91 | 31.91 | 31.91 | -3.303% | 1 | 74 | +163.648% |
| 2025-07-28 | 33.00 | 33.00 | 33.00 | 33.00 | -3.141% | 1 | 74 | +154.939% |
| 2025-07-21 | 34.00 | 34.07 | 34.00 | 34.07 | +0.206% | 11 | 75 | +146.933% |
| 2025-07-18 | 34.00 | 34.05 | 34.00 | 34.00 | -1.163% | 4 | 75 | +147.441% |
| 2025-07-16 | 36.33 | 36.33 | 34.40 | 34.40 | -4.498% | 6 | 73 | +144.564% |
| 2025-07-15 | 37.10 | 37.10 | 36.02 | 36.02 | -3.947% | 79 | 74 | +133.565% |
| 2025-07-14 | 39.00 | 39.35 | 37.50 | 37.50 | -0.451% | 11 | 38 | +124.347% |
| 2025-07-11 | 37.67 | 37.67 | 37.67 | 37.67 | +3.290% | 1 | 32 | +123.334% |
| 2025-07-09 | 36.63 | 36.63 | 36.35 | 36.47 | +1.729% | 26 | 32 | +130.683% |
| 2025-07-03 | 36.12 | 36.12 | 35.85 | 35.85 | -12.025% | 3 | 6 | +134.672% |
| 2025-07-01 | 40.75 | 40.75 | 40.75 | 40.75 | -5.671% | 4 | 6 | +106.454% |
| 2025-06-27 | 43.20 | 43.20 | 43.20 | 43.20 | +0.605% | 1 | 3 | +94.745% |
| 2025-06-26 | 44.16 | 44.16 | 42.94 | 42.94 | -8.638% | 3 | 3 | +95.925% |
| 2025-06-12 | 47.00 | 47.00 | 47.00 | 47.00 | -33.144% | 2 | 5 | +79.000% |
| 2025-05-28 | 70.30 | 70.30 | 70.30 | 70.30 | -0.902% | 5 | 5 | +19.673% |
| 2025-05-27 | 70.94 | 70.94 | 70.94 | 70.94 | +25.115% | 5 | 5 | +18.593% |
| 2025-01-22 | 56.70 | 56.70 | 56.70 | 56.70 | 0.000% | 35 | 35 | +48.377% |