ORCL261218P00490000
ORCL Dec 18 2026 490.00 Put
optionOPRA
EODNov 2, 2026
365.60USD+3.952%(+13.90)1Vol0OI
ORCL261218P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 365.60 | 365.60 | 365.60 | 365.60 | +3.952% | 1 | 0 | 0.000% |
| 2026-09-29 | 351.51 | 351.70 | 351.51 | 351.70 | +61.887% | 2 | 0 | +3.952% |
| 2025-09-30 | 216.95 | 217.25 | 216.95 | 217.25 | +4.800% | 2 | 20 | +68.285% |
| 2025-09-25 | 204.50 | 207.30 | 204.50 | 207.30 | +6.471% | 4 | 20 | +76.363% |
| 2025-09-24 | 194.70 | 194.70 | 194.70 | 194.70 | +8.771% | 3 | 16 | +87.776% |
| 2025-09-22 | 180.20 | 180.85 | 179.00 | 179.00 | -7.613% | 10 | 16 | +104.246% |
| 2025-09-15 | 193.75 | 193.75 | 193.75 | 193.75 | +8.757% | 1 | 6 | +88.697% |
| 2025-09-11 | 178.15 | 178.15 | 178.15 | 178.15 | 0.000% | 5 | 5 | +105.220% |