ORCL261218C00320000
ORCL Dec 18 2026 320.00 Call
optionOPRA
EODNov 4, 2026
0.09USD+125.000%(+0.05)19Vol1,973OI
ORCL261218C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 19 | 1,973 | 0.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 20 | 1,973 | +125.000% |
| 2026-11-02 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | -77.778% | 526 | 1,469 | +350.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 1 | 1,469 | 0.000% |
| 2026-10-28 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +100.000% | 2 | 1,469 | -43.750% |
| 2026-10-27 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +300.000% | 28 | 1,466 | +12.500% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 1 | 1,466 | +350.000% |
| 2026-10-16 | 0.0300 | 0.0800 | 0.0300 | 0.0800 | 0.000% | 25 | 1,468 | +12.500% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -55.556% | 29 | 1,497 | +12.500% |
| 2026-10-13 | 0.1300 | 0.2000 | 0.1300 | 0.1800 | +38.462% | 15 | 1,501 | -50.000% |
| 2026-10-08 | 0.1700 | 0.1800 | 0.1100 | 0.1300 | -13.333% | 8 | 1,497 | -30.769% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 4 | 1,495 | -40.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -6.250% | 2 | 1,494 | -40.000% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.1600 | 0.1600 | -15.789% | 7 | 1,494 | -43.750% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.1800 | 0.1900 | -5.000% | 6 | 1,493 | -52.632% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +5.263% | 2 | 1,493 | -55.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -24.000% | 6 | 1,487 | -52.632% |
| 2026-09-29 | 0.2100 | 0.3000 | 0.1200 | 0.2500 | +31.579% | 6 | 1,488 | -64.000% |
| 2026-09-25 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -26.923% | 4 | 1,486 | -52.632% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 1,486 | -65.385% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -30.556% | 2 | 1,486 | -64.000% |
| 2026-09-22 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +71.429% | 2 | 1,487 | -75.000% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 12 | 1,487 | -57.143% |
| 2026-09-17 | 0.3200 | 0.3300 | 0.2900 | 0.3300 | +22.222% | 12 | 1,497 | -72.727% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 1,497 | -66.667% |
| 2026-09-14 | 0.2700 | 0.3300 | 0.2700 | 0.2800 | -37.778% | 4 | 1,496 | -67.857% |
| 2026-09-11 | 0.7500 | 0.7500 | 0.4500 | 0.4500 | -53.125% | 70 | 1,490 | -80.000% |
| 2026-09-10 | 1.0300 | 1.0300 | 0.9600 | 0.9600 | -25.000% | 3 | 1,490 | -90.625% |
| 2026-09-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 10 | 1,490 | -92.969% |
| 2026-09-08 | 1.2900 | 1.3100 | 1.2900 | 1.3000 | +34.021% | 9 | 1,489 | -93.077% |
| 2026-09-04 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +6.593% | 2 | 1,488 | -90.722% |
| 2026-09-03 | 0.7500 | 0.9100 | 0.7500 | 0.9100 | +82.000% | 11 | 1,482 | -90.110% |
| 2026-09-01 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | -27.536% | 13 | 1,472 | -82.000% |
| 2026-08-31 | 0.9100 | 0.9100 | 0.6900 | 0.6900 | -32.353% | 11 | 1,471 | -86.957% |
| 2026-08-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +14.607% | 33 | 1,504 | -91.176% |
| 2026-08-27 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | +12.658% | 4 | 1,504 | -89.888% |
| 2026-08-25 | 0.8300 | 0.8800 | 0.7900 | 0.7900 | -5.952% | 3 | 1,501 | -88.608% |
| 2026-08-24 | 0.8300 | 0.8900 | 0.8300 | 0.8400 | -16.000% | 9 | 1,500 | -89.286% |
| 2026-08-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 1 | 1,499 | -91.000% |
| 2026-08-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 1,499 | -91.667% |
| 2026-08-19 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | 0.000% | 5 | 1,502 | -91.667% |
| 2026-08-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -9.244% | 4 | 1,498 | -91.667% |
| 2026-08-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -27.879% | 3 | 1,498 | -92.437% |
| 2026-08-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -11.290% | 10 | 1,508 | -94.545% |
| 2026-08-10 | 1.7800 | 1.8600 | 1.7800 | 1.8600 | +9.412% | 14 | 1,498 | -95.161% |
| 2026-08-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.053% | 2 | 1,500 | -94.706% |
| 2026-08-05 | 1.8300 | 1.8900 | 1.8300 | 1.8900 | -13.303% | 7 | 1,500 | -95.238% |
| 2026-08-04 | 2.1900 | 2.1900 | 1.9900 | 2.1800 | +27.485% | 203 | 1,668 | -95.872% |
| 2026-08-03 | 1.6200 | 1.7100 | 1.6200 | 1.7100 | +87.912% | 8 | 1,672 | -94.737% |
| 2026-07-31 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | -9.000% | 3 | 1,674 | -90.110% |
| 2026-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +23.457% | 2 | 1,674 | -91.000% |
| 2026-07-29 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | +3.846% | 3 | 1,671 | -88.889% |
| 2026-07-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 1 | 1,671 | -88.462% |
| 2026-07-27 | 0.8400 | 0.8900 | 0.8300 | 0.8500 | -12.371% | 65 | 1,656 | -89.412% |
| 2026-07-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 1 | 1,656 | -90.722% |
| 2026-07-23 | 1.2100 | 1.2100 | 1.0400 | 1.0400 | -17.460% | 18 | 1,664 | -91.346% |
| 2026-07-22 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | +4.132% | 8 | 1,670 | -92.857% |
| 2026-07-21 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +8.036% | 1 | 1,670 | -92.562% |
| 2026-07-20 | 1.1800 | 1.1800 | 1.1100 | 1.1200 | -12.500% | 3 | 1,668 | -91.964% |
| 2026-07-17 | 1.1700 | 1.2800 | 1.1400 | 1.2800 | +14.286% | 7 | 1,665 | -92.969% |
| 2026-07-16 | 1.3100 | 1.3100 | 1.0800 | 1.1200 | -23.288% | 7 | 1,665 | -91.964% |
| 2026-07-15 | 1.4600 | 1.5100 | 1.4300 | 1.4600 | +4.286% | 22 | 1,646 | -93.836% |
| 2026-07-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 3 | 1,646 | -93.571% |
| 2026-07-13 | 1.7500 | 1.8100 | 1.6000 | 1.6000 | -18.367% | 4 | 1,645 | -94.375% |
| 2026-07-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.220% | 1 | 1,645 | -95.408% |
| 2026-07-09 | 2.1500 | 2.1900 | 2.0800 | 2.0900 | +12.366% | 9 | 1,643 | -95.694% |
| 2026-07-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +9.412% | 1 | 1,644 | -95.161% |
| 2026-07-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 1,644 | -94.706% |
| 2026-07-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +7.784% | 6 | 1,644 | -95.000% |
| 2026-07-02 | 2.0000 | 2.0000 | 1.6700 | 1.6700 | -9.730% | 46 | 1,643 | -94.611% |
| 2026-07-01 | 1.9000 | 1.9700 | 1.7900 | 1.8500 | -13.146% | 159 | 1,528 | -95.135% |
| 2026-06-30 | 2.0000 | 2.1300 | 1.9700 | 2.1300 | +12.105% | 10 | 1,526 | -95.775% |
| 2026-06-29 | 1.8800 | 1.9000 | 1.8300 | 1.9000 | -4.523% | 48 | 1,524 | -95.263% |
| 2026-06-26 | 2.2500 | 2.2500 | 1.9900 | 1.9900 | -13.100% | 5 | 1,521 | -95.477% |
| 2026-06-25 | 2.0400 | 2.2900 | 2.0400 | 2.2900 | -7.287% | 2 | 1,521 | -96.070% |
| 2026-06-24 | 3.3500 | 3.5500 | 2.4700 | 2.4700 | -24.000% | 107 | 1,530 | -96.356% |
| 2026-06-23 | 3.7200 | 4.6200 | 3.2000 | 3.2500 | -31.144% | 132 | 1,582 | -97.231% |
| 2026-06-22 | 5.1500 | 5.1500 | 4.7200 | 4.7200 | -23.871% | 225 | 1,684 | -98.093% |
| 2026-06-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.876% | 1 | 1,684 | -98.548% |
| 2026-06-17 | 7.1500 | 7.1500 | 6.3700 | 6.4500 | -6.522% | 4 | 1,685 | -98.605% |
| 2026-06-16 | 7.1000 | 7.1000 | 6.8500 | 6.9000 | -10.390% | 37 | 1,676 | -98.696% |
| 2026-06-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +28.333% | 3 | 1,676 | -98.831% |
| 2026-06-12 | 6.2300 | 6.2300 | 6.0000 | 6.0000 | -9.091% | 3 | 1,675 | -98.500% |
| 2026-06-11 | 6.2000 | 6.6800 | 5.4000 | 6.6000 | -49.425% | 48 | 1,649 | -98.636% |
| 2026-06-10 | 12.8500 | 14.4000 | 12.3500 | 13.0500 | +3.407% | 103 | 1,697 | -99.310% |
| 2026-06-09 | 15.1400 | 15.1400 | 12.2000 | 12.6200 | -15.302% | 14 | 1,696 | -99.287% |
| 2026-06-08 | 14.7000 | 15.4500 | 14.6800 | 14.9000 | +3.329% | 49 | 1,689 | -99.396% |
| 2026-06-05 | 18.6000 | 18.8000 | 14.4200 | 14.4200 | -37.304% | 104 | 1,745 | -99.376% |
| 2026-06-04 | 20.3000 | 23.5500 | 20.0900 | 23.0000 | +5.263% | 54 | 1,727 | -99.609% |
| 2026-06-03 | 23.2000 | 23.2000 | 20.6000 | 21.8500 | -20.545% | 143 | 1,606 | -99.588% |
| 2026-06-02 | 30.0000 | 30.2600 | 26.3500 | 27.5000 | -14.596% | 167 | 1,469 | -99.673% |
| 2026-06-01 | 20.8500 | 32.2000 | 20.8500 | 32.2000 | +69.385% | 193 | 1,377 | -99.720% |
| 2026-05-29 | 13.6000 | 19.4500 | 13.6000 | 19.0100 | +57.107% | 145 | 1,298 | -99.527% |
| 2026-05-28 | 9.2000 | 12.1000 | 9.2000 | 12.1000 | +41.852% | 21 | 1,280 | -99.256% |
| 2026-05-27 | 8.4000 | 8.6500 | 8.4000 | 8.5300 | -6.264% | 4 | 1,279 | -98.945% |
| 2026-05-26 | 8.8500 | 9.2400 | 8.8300 | 9.1000 | +1.111% | 33 | 1,278 | -99.011% |
| 2026-05-22 | 8.8000 | 9.1500 | 8.8000 | 9.0000 | +4.046% | 3 | 1,278 | -99.000% |
| 2026-05-21 | 8.2000 | 8.6500 | 8.2000 | 8.6500 | +18.493% | 4 | 1,277 | -98.960% |
| 2026-05-20 | 6.9500 | 7.3000 | 6.7000 | 7.3000 | +2.098% | 20 | 1,257 | -98.767% |
| 2026-05-19 | 7.4500 | 7.4500 | 7.0000 | 7.1500 | -6.901% | 30 | 1,236 | -98.741% |
| 2026-05-18 | 8.2000 | 8.2000 | 7.6800 | 7.6800 | -17.861% | 7 | 1,230 | -98.828% |
| 2026-05-15 | 8.9900 | 9.7700 | 8.8800 | 9.3500 | -5.936% | 26 | 1,234 | -99.037% |
| 2026-05-14 | 9.0700 | 10.8500 | 9.0700 | 9.9400 | +22.716% | 31 | 1,223 | -99.095% |
| 2026-05-13 | 8.0600 | 8.1000 | 8.0600 | 8.1000 | -4.142% | 5 | 1,223 | -98.889% |
| 2026-05-12 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -7.143% | 2 | 1,223 | -98.935% |
| 2026-05-11 | 9.5500 | 9.5500 | 9.0500 | 9.1000 | -11.565% | 16 | 1,220 | -99.011% |
| 2026-05-08 | 10.1200 | 10.3100 | 10.1200 | 10.2900 | +7.411% | 8 | 1,220 | -99.125% |
| 2026-05-07 | 9.7800 | 10.6500 | 9.5800 | 9.5800 | +5.391% | 16 | 1,224 | -99.061% |
| 2026-05-06 | 7.3500 | 9.0900 | 7.3000 | 9.0900 | +41.149% | 34 | 1,223 | -99.010% |
| 2026-05-05 | 6.2500 | 6.4400 | 6.2500 | 6.4400 | +7.333% | 7 | 1,245 | -98.602% |
| 2026-05-04 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +27.660% | 5 | 1,243 | -98.500% |
| 2026-05-01 | 3.8200 | 4.7000 | 3.8200 | 4.7000 | +45.963% | 4 | 1,244 | -98.085% |
| 2026-04-30 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -10.056% | 1 | 1,244 | -97.205% |
| 2026-04-28 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -17.890% | 1 | 1,244 | -97.486% |
| 2026-04-27 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -14.342% | 1 | 1,244 | -97.936% |
| 2026-04-23 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -7.957% | 1 | 1,244 | -98.232% |
| 2026-04-21 | 5.5500 | 5.6200 | 5.5300 | 5.5300 | +27.126% | 12 | 1,255 | -98.373% |
| 2026-04-17 | 4.8000 | 5.0000 | 4.3500 | 4.3500 | -9.375% | 5 | 1,255 | -97.931% |
| 2026-04-16 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +20.000% | 7 | 1,255 | -98.125% |
| 2026-04-15 | 3.8500 | 4.0600 | 3.8500 | 4.0000 | +21.212% | 9 | 1,255 | -97.750% |
| 2026-04-14 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +52.778% | 5 | 1,263 | -97.273% |
| 2026-04-13 | 1.5700 | 2.2200 | 1.5700 | 2.1600 | +87.826% | 36 | 1,265 | -95.833% |
| 2026-04-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 1 | 1,250 | -92.174% |
| 2026-04-08 | 1.2400 | 1.2400 | 1.1300 | 1.1300 | -15.038% | 41 | 1,251 | -92.035% |
| 2026-04-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.276% | 1 | 1,249 | -93.233% |
| 2026-04-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 1 | 1,250 | -93.793% |
| 2026-04-01 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.987% | 1 | 1,250 | -93.919% |
| 2026-03-31 | 1.4800 | 1.5100 | 1.4400 | 1.5100 | +16.154% | 5 | 1,251 | -94.040% |
| 2026-03-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 2 | 1,252 | -93.077% |
| 2026-03-27 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +22.772% | 4 | 1,254 | -92.742% |
| 2026-03-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -36.875% | 1 | 1,256 | -91.089% |
| 2026-03-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 2 | 1,257 | -94.375% |
| 2026-03-24 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | -5.914% | 3 | 1,257 | -94.857% |
| 2026-03-23 | 2.0800 | 2.0800 | 1.8600 | 1.8600 | -2.105% | 12 | 1,259 | -95.161% |
| 2026-03-20 | 2.0800 | 2.0900 | 1.9000 | 1.9000 | -16.667% | 14 | 1,261 | -95.263% |
| 2026-03-18 | 2.0800 | 2.2800 | 2.0800 | 2.2800 | -2.146% | 5 | 1,261 | -96.053% |
| 2026-03-17 | 2.6600 | 2.6600 | 2.3300 | 2.3300 | -18.531% | 9 | 1,264 | -96.137% |
| 2026-03-16 | 2.7500 | 2.8600 | 2.6800 | 2.8600 | -2.389% | 29 | 1,266 | -96.853% |
| 2026-03-13 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -14.826% | 91 | 1,255 | -96.928% |
| 2026-03-12 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -4.178% | 1 | 1,321 | -97.384% |
| 2026-03-11 | 4.0000 | 4.6000 | 3.5900 | 3.5900 | -15.529% | 13 | 1,321 | -97.493% |
| 2026-03-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 1 | 1,323 | -97.882% |
| 2026-03-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 1,324 | -97.750% |
| 2026-03-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +7.438% | 1 | 1,325 | -97.692% |
| 2026-03-03 | 3.6700 | 3.6700 | 3.6300 | 3.6300 | +3.714% | 12 | 1,325 | -97.521% |
| 2026-03-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.507% | 1 | 1,319 | -97.429% |
| 2026-02-25 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +15.806% | 2 | 1,321 | -97.493% |
| 2026-02-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 6 | 1,321 | -97.097% |
| 2026-02-23 | 3.0500 | 3.3000 | 2.8500 | 2.8500 | -26.923% | 5 | 1,316 | -96.842% |
| 2026-02-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 1 | 1,317 | -97.692% |
| 2026-02-19 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | +4.895% | 2 | 1,316 | -98.000% |
| 2026-02-18 | 4.4500 | 4.4500 | 4.2900 | 4.2900 | -4.667% | 6 | 1,316 | -97.902% |
| 2026-02-17 | 4.7600 | 4.7600 | 4.5000 | 4.5000 | -10.714% | 2 | 1,318 | -98.000% |
| 2026-02-13 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +9.565% | 1 | 1,318 | -98.214% |
| 2026-02-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 1,318 | -98.043% |
| 2026-02-11 | 4.9300 | 5.0000 | 4.8000 | 4.8000 | -12.249% | 3 | 1,318 | -98.125% |
| 2026-02-10 | 5.3800 | 5.5200 | 5.3500 | 5.4700 | +17.888% | 7 | 1,315 | -98.355% |
| 2026-02-09 | 3.9100 | 4.6400 | 3.9100 | 4.6400 | +53.135% | 7 | 1,310 | -98.060% |
| 2026-02-06 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.000% | 3 | 1,311 | -97.030% |
| 2026-02-05 | 3.1200 | 3.1200 | 3.0000 | 3.0000 | -16.667% | 3 | 1,311 | -97.000% |
| 2026-02-04 | 3.9600 | 4.2100 | 3.6000 | 3.6000 | -18.182% | 10 | 1,311 | -97.500% |
| 2026-02-03 | 4.3800 | 4.5000 | 4.3800 | 4.4000 | -18.519% | 62 | 1,304 | -97.955% |
| 2026-02-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.425% | 1 | 1,364 | -98.333% |
| 2026-01-30 | 6.0000 | 6.1800 | 5.6500 | 5.6500 | -2.249% | 150 | 1,364 | -98.407% |
| 2026-01-29 | 6.1200 | 6.1200 | 5.3600 | 5.7800 | -14.623% | 63 | 1,303 | -98.443% |
| 2026-01-27 | 7.5400 | 7.5400 | 6.6000 | 6.7700 | -19.405% | 9 | 1,295 | -98.671% |
| 2026-01-26 | 8.2000 | 8.5600 | 8.0600 | 8.4000 | +14.286% | 9 | 1,296 | -98.929% |
| 2026-01-23 | 6.2300 | 7.6200 | 6.2300 | 7.3500 | -2.778% | 8 | 1,297 | -98.776% |
| 2026-01-22 | 7.4000 | 7.7500 | 7.3900 | 7.5600 | +10.365% | 9 | 1,296 | -98.810% |
| 2026-01-21 | 7.0500 | 7.1500 | 6.8500 | 6.8500 | -14.907% | 122 | 1,295 | -98.686% |
| 2026-01-20 | 8.6000 | 8.6000 | 8.0500 | 8.0500 | -21.078% | 113 | 1,315 | -98.882% |
| 2026-01-16 | 9.9700 | 10.3500 | 9.6800 | 10.2000 | 0.000% | 36 | 1,201 | -99.118% |
| 2026-01-15 | 10.5400 | 10.6300 | 10.2000 | 10.2000 | -0.682% | 8 | 1,201 | -99.118% |
| 2026-01-14 | 10.9300 | 10.9300 | 10.2700 | 10.2700 | -17.377% | 4 | 1,204 | -99.124% |
| 2026-01-13 | 13.5000 | 13.5000 | 12.2800 | 12.4300 | -5.259% | 4 | 1,205 | -99.276% |
| 2026-01-12 | 11.0400 | 13.3100 | 11.0400 | 13.1200 | +13.103% | 8 | 1,205 | -99.314% |
| 2026-01-09 | 9.1500 | 11.6000 | 9.1500 | 11.6000 | +27.193% | 14 | 1,206 | -99.224% |
| 2026-01-08 | 9.3800 | 9.3800 | 8.9100 | 9.1200 | -10.500% | 70 | 1,209 | -99.013% |
| 2026-01-07 | 10.3000 | 10.3100 | 10.1000 | 10.1900 | +1.393% | 13 | 1,148 | -99.117% |
| 2026-01-06 | 10.3100 | 10.3100 | 9.9400 | 10.0500 | -2.237% | 37 | 1,149 | -99.104% |
| 2026-01-05 | 11.3100 | 12.0000 | 10.2800 | 10.2800 | -4.372% | 73 | 1,143 | -99.125% |
| 2026-01-02 | 10.7000 | 11.5000 | 10.6500 | 10.7500 | +0.467% | 59 | 1,097 | -99.163% |
| 2025-12-31 | 10.4000 | 10.7400 | 10.4000 | 10.7000 | -3.604% | 7 | 1,108 | -99.159% |
| 2025-12-30 | 11.0200 | 11.1500 | 11.0200 | 11.1000 | +14.551% | 43 | 1,108 | -99.189% |
| 2025-12-29 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -15.885% | 1 | 1,113 | -99.071% |
| 2025-12-26 | 11.6500 | 11.8000 | 11.5200 | 11.5200 | +2.037% | 17 | 1,114 | -99.219% |
| 2025-12-24 | 11.5400 | 11.5400 | 11.2900 | 11.2900 | +4.344% | 4 | 1,117 | -99.203% |
| 2025-12-23 | 10.8800 | 10.9400 | 10.7100 | 10.8200 | -9.758% | 7 | 1,117 | -99.168% |
| 2025-12-22 | 11.6000 | 12.2500 | 11.6000 | 11.9900 | +9.698% | 17 | 1,116 | -99.249% |
| 2025-12-19 | 11.0000 | 11.1500 | 10.9200 | 10.9300 | +27.241% | 8 | 1,117 | -99.177% |
| 2025-12-18 | 8.7300 | 8.7300 | 8.5900 | 8.5900 | +2.628% | 5 | 1,117 | -98.952% |
| 2025-12-17 | 9.1000 | 9.1000 | 8.3700 | 8.3700 | -17.537% | 16 | 1,117 | -98.925% |
| 2025-12-16 | 9.9200 | 10.2000 | 9.9200 | 10.1500 | +9.140% | 22 | 1,107 | -99.113% |
| 2025-12-15 | 10.7500 | 10.7500 | 9.3000 | 9.3000 | -16.216% | 42 | 1,117 | -99.032% |
| 2025-12-12 | 11.0100 | 11.1000 | 10.7000 | 11.1000 | -15.267% | 60 | 1,113 | -99.189% |
| 2025-12-11 | 12.2000 | 13.6000 | 9.8000 | 13.1000 | -38.120% | 101 | 1,113 | -99.313% |
| 2025-12-10 | 20.4000 | 21.9500 | 20.4000 | 21.1700 | -1.443% | 3 | 1,097 | -99.575% |
| 2025-12-09 | 20.8000 | 21.4800 | 20.8000 | 21.4800 | +7.346% | 4 | 1,096 | -99.581% |
| 2025-12-08 | 20.3000 | 20.7500 | 20.0100 | 20.0100 | -0.695% | 8 | 1,093 | -99.550% |
| 2025-12-05 | 18.4000 | 20.1500 | 18.4000 | 20.1500 | +10.109% | 4 | 1,092 | -99.553% |
| 2025-12-04 | 16.3500 | 18.3000 | 16.3500 | 18.3000 | +22.326% | 8 | 1,091 | -99.508% |
| 2025-12-02 | 16.8000 | 16.8000 | 14.9500 | 14.9600 | +3.529% | 51 | 1,091 | -99.398% |
| 2025-12-01 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -2.034% | 1 | 1,080 | -99.377% |
| 2025-11-28 | 14.4900 | 14.8600 | 14.4900 | 14.7500 | -10.334% | 21 | 1,080 | -99.390% |
| 2025-11-26 | 16.1000 | 16.4500 | 16.1000 | 16.4500 | +24.621% | 33 | 1,076 | -99.453% |
| 2025-11-25 | 11.4600 | 14.3500 | 11.4600 | 13.2000 | -7.368% | 28 | 1,076 | -99.318% |
| 2025-11-24 | 15.4700 | 15.4700 | 14.2500 | 14.2500 | -41.478% | 11 | 1,075 | -99.368% |
| 2025-11-19 | 23.2000 | 24.7000 | 23.2000 | 24.3500 | +14.319% | 28 | 1,075 | -99.630% |
| 2025-11-17 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -7.792% | 3 | 1,084 | -99.577% |
| 2025-11-14 | 21.0000 | 23.1000 | 21.0000 | 23.1000 | +9.948% | 17 | 1,084 | -99.610% |
| 2025-11-13 | 22.5300 | 22.5300 | 21.0000 | 21.0100 | -10.596% | 85 | 1,084 | -99.572% |
| 2025-11-12 | 24.3100 | 24.3100 | 23.5000 | 23.5000 | -12.477% | 37 | 1,094 | -99.617% |
| 2025-11-11 | 26.9000 | 27.0500 | 25.4100 | 26.8500 | -5.922% | 17 | 1,099 | -99.665% |
| 2025-11-10 | 30.9000 | 30.9000 | 28.3000 | 28.5400 | +3.406% | 286 | 1,096 | -99.685% |
| 2025-11-07 | 26.3300 | 27.6000 | 26.3300 | 27.6000 | -8.760% | 85 | 1,063 | -99.674% |
| 2025-11-06 | 30.9600 | 31.0000 | 29.8000 | 30.2500 | -10.793% | 6 | 1,062 | -99.702% |
| 2025-11-05 | 34.0100 | 34.0100 | 33.8500 | 33.9100 | +7.310% | 111 | 1,066 | -99.735% |
| 2025-11-04 | 34.9500 | 34.9500 | 31.6000 | 31.6000 | -14.939% | 7 | 994 | -99.715% |
| 2025-11-03 | 37.9300 | 38.6000 | 37.1500 | 37.1500 | -7.009% | 106 | 1,024 | -99.758% |
| 2025-10-31 | 38.7000 | 41.9000 | 38.5000 | 39.9500 | +0.377% | 110 | 1,024 | -99.775% |
| 2025-10-30 | 41.7000 | 41.7000 | 38.9000 | 39.8000 | -12.662% | 217 | 1,001 | -99.774% |
| 2025-10-29 | 46.5000 | 46.5000 | 45.5700 | 45.5700 | -11.256% | 2 | 1,002 | -99.803% |
| 2025-10-28 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | +4.582% | 4 | 1,001 | -99.825% |
| 2025-10-27 | 51.2500 | 51.2500 | 48.8000 | 49.1000 | +5.591% | 9 | 990 | -99.817% |
| 2025-10-22 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -2.720% | 1 | 990 | -99.806% |
| 2025-10-21 | 48.1200 | 49.0000 | 47.6700 | 47.8000 | -0.727% | 15 | 990 | -99.812% |
| 2025-10-20 | 51.8200 | 51.8200 | 47.4500 | 48.1500 | -15.526% | 516 | 984 | -99.813% |
| 2025-10-17 | 62.0000 | 62.0000 | 57.0000 | 57.0000 | -22.343% | 411 | 487 | -99.842% |
| 2025-10-16 | 73.7800 | 73.7800 | 73.0000 | 73.4000 | +7.941% | 4 | 101 | -99.877% |
| 2025-10-15 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +7.171% | 5 | 100 | -99.868% |
| 2025-10-14 | 61.1000 | 63.4500 | 60.4600 | 63.4500 | -6.430% | 25 | 101 | -99.858% |
| 2025-10-13 | 66.8600 | 67.8100 | 66.8500 | 67.8100 | +14.621% | 6 | 93 | -99.867% |
| 2025-10-10 | 60.0000 | 64.7000 | 58.5000 | 59.1600 | -0.404% | 20 | 87 | -99.848% |
| 2025-10-09 | 53.0000 | 59.4000 | 53.0000 | 59.4000 | +21.622% | 15 | 84 | -99.848% |
| 2025-10-07 | 45.0000 | 48.8400 | 45.0000 | 48.8400 | -5.165% | 6 | 80 | -99.816% |
| 2025-10-03 | 52.9200 | 52.9200 | 51.5000 | 51.5000 | -2.370% | 3 | 78 | -99.825% |
| 2025-10-02 | 52.5100 | 53.0000 | 52.5100 | 52.7500 | +2.626% | 4 | 76 | -99.829% |
| 2025-10-01 | 50.0000 | 52.5000 | 50.0000 | 51.4000 | +8.233% | 5 | 75 | -99.825% |
| 2025-09-30 | 48.5000 | 48.5000 | 47.4900 | 47.4900 | -4.061% | 2 | 72 | -99.810% |
| 2025-09-29 | 48.6000 | 49.5000 | 48.6000 | 49.5000 | -10.326% | 3 | 72 | -99.818% |
| 2025-09-26 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | -2.249% | 2 | 71 | -99.837% |
| 2025-09-25 | 56.0000 | 58.4400 | 56.0000 | 56.4700 | -11.350% | 21 | 73 | -99.841% |
| 2025-09-24 | 63.2500 | 63.8000 | 62.2700 | 63.7000 | -9.000% | 15 | 64 | -99.859% |
| 2025-09-23 | 73.9500 | 73.9500 | 67.4000 | 70.0000 | -11.168% | 22 | 57 | -99.871% |
| 2025-09-22 | 64.3500 | 79.8500 | 63.8000 | 78.8000 | +33.786% | 24 | 53 | -99.886% |
| 2025-09-19 | 58.3500 | 58.9000 | 58.3500 | 58.9000 | +4.248% | 10 | 53 | -99.847% |
| 2025-09-18 | 58.8000 | 58.8000 | 56.5000 | 56.5000 | -2.586% | 3 | 43 | -99.841% |
| 2025-09-17 | 56.2100 | 58.0000 | 56.2100 | 58.0000 | -4.918% | 2 | 42 | -99.845% |
| 2025-09-16 | 68.3000 | 69.1000 | 58.5300 | 61.0000 | +9.065% | 24 | 42 | -99.852% |
| 2025-09-15 | 55.9300 | 55.9300 | 55.9300 | 55.9300 | +7.890% | 4 | 38 | -99.839% |
| 2025-09-12 | 53.1000 | 53.1000 | 51.8400 | 51.8400 | -12.447% | 2 | 36 | -99.826% |
| 2025-09-11 | 65.9200 | 65.9200 | 59.2100 | 59.2100 | -17.408% | 17 | 36 | -99.848% |
| 2025-09-10 | 62.9500 | 79.2700 | 62.9500 | 71.6900 | +231.132% | 52 | 36 | -99.874% |
| 2025-08-25 | 21.7500 | 21.7500 | 21.6500 | 21.6500 | +0.745% | 15 | 18 | -99.584% |
| 2025-08-20 | 20.8000 | 21.4900 | 20.8000 | 21.4900 | -4.063% | 21 | 28 | -99.581% |
| 2025-08-19 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -20.114% | 2 | 9 | -99.598% |
| 2025-08-04 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | -5.270% | 1 | 8 | -99.679% |
| 2025-07-31 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +9.792% | 2 | 8 | -99.696% |
| 2025-07-29 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | +12.898% | 2 | 8 | -99.666% |
| 2025-07-23 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | +5.198% | 4 | 6 | -99.623% |
| 2025-07-22 | 22.7500 | 22.7500 | 22.7000 | 22.7000 | -13.425% | 2 | 10 | -99.604% |
| 2025-07-21 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -0.719% | 1 | 10 | -99.657% |
| 2025-07-18 | 26.9700 | 26.9700 | 26.2000 | 26.4100 | -4.068% | 5 | 9 | -99.659% |
| 2025-07-17 | 27.3100 | 27.5500 | 25.6000 | 27.5300 | +31.095% | 6 | 5 | -99.673% |
| 2025-07-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +16.667% | 2 | 5 | -99.571% |
| 2025-07-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -11.199% | 1 | 3 | -99.500% |
| 2025-07-11 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -3.797% | 2 | 3 | -99.556% |
| 2025-07-07 | 21.1000 | 21.1900 | 21.0700 | 21.0700 | 0.000% | 3 | 1 | -99.573% |