ORCL261211P00132000
ORCL Dec 11 2026 132.00 Put
optionOPRA
EODNov 3, 2026
12.38USD+22.091%(+2.24)1Vol371OI
ORCL261211P00132000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +22.091% | 1 | 370 | 0.000% |
| 2026-10-30 | 8.3400 | 10.1400 | 8.3400 | 10.1400 | +52.481% | 2 | 368 | +22.091% |
| 2026-10-29 | 6.0000 | 7.6000 | 6.0000 | 6.6500 | 0.000% | 420 | 368 | +86.165% |