ORCL261211C00134000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.833% | 1 | 4 | 0.000% |
| 2026-11-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +24.481% | 1 | 4 | +5.833% |
| 2026-11-02 | 5.3600 | 5.3600 | 4.8200 | 4.8200 | -61.807% | 3 | 1 | +31.743% |
| 2026-10-29 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | 0.000% | 1 | 1 | -49.683% |