ORCL261204P00167500
ORCL Dec 4 2026 167.50 Put
optionOPRA
EODNov 4, 2026
42.80USD+0.943%(+0.40)6Vol168OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
167.5
Expiration
Dec 4, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$53.25
ORCL 167.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $42.45 | +12.75% | 1 | 0 |
| Nov 13, 2026 | 7d | $29.90 | -19.41% | 1 | 0 |
| Nov 27, 2026 | 21d | $40.40 | -17.04% | 6 | 64 |
| Dec 4, 2026 | 28d | $42.80 | +0.94% | 6 | 168 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 152.5 P | $29.41 | +8.52% | 101 | 102 | ITM |
| 155 P | $30.60 | -5.09% | 1 | 28 | ITM |
| 157.5 P | $31.25 | +45.01% | 1 | 1 | ITM |
| 160 P | $34.95 | -1.74% | 22 | 32 | ITM |
| 162.5 P | $35.95 | +44.67% | 1 | 2 | ITM |
| 165 P | $41.35 | +3.12% | 5 | 44 | ITM |
| 167.5 P | $42.80 | +0.94% | 6 | 168 | ITM |
| 170 P | $50.00 | +31.48% | 8 | 10 | ITM |
| 175 P | $50.20 | +5.37% | 1 | 19 | ITM |
| 180 P | $58.45 | +1.74% | 5 | 15 | ITM |
| 185 P | $59.75 | -0.25% | 1 | 0 | ITM |
| 190 P | $63.55 | -2.75% | 28 | 0 | ITM |
| 195 P | — | — | 0 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.