ORCL261204P00167500
ORCL Dec 4 2026 167.50 Put
optionOPRA
EODNov 4, 2026
42.80USD+0.943%(+0.40)6Vol168OI
ORCL261204P00167500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 42.80 | 42.80 | 42.80 | 42.80 | +0.943% | 6 | 164 | 0.000% |
| 2026-11-03 | 42.40 | 42.40 | 42.40 | 42.40 | -8.026% | 1 | 165 | +0.943% |
| 2026-11-02 | 43.40 | 46.10 | 43.40 | 46.10 | +55.219% | 4 | 168 | -7.158% |
| 2026-10-29 | 29.70 | 29.70 | 29.70 | 29.70 | -21.945% | 1 | 167 | +44.108% |
| 2026-10-27 | 38.05 | 38.05 | 38.05 | 38.05 | -11.409% | 10 | 0 | +12.484% |
| 2026-10-26 | 41.95 | 42.95 | 41.95 | 42.95 | 0.000% | 157 | 0 | -0.349% |