ORCL261204P00134000
ORCL Dec 4 2026 134.00 Put
optionOPRA
EODNov 3, 2026
12.48USD-29.888%(-5.32)1Vol76OI
ORCL261204P00134000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -29.888% | 1 | 75 | 0.000% |
| 2026-11-02 | 13.4400 | 17.8000 | 13.4400 | 17.8000 | +64.510% | 7 | 75 | -29.888% |
| 2026-10-30 | 8.4000 | 10.8200 | 8.4000 | 10.8200 | +55.683% | 42 | 56 | +15.342% |
| 2026-10-29 | 6.1000 | 6.9500 | 6.0500 | 6.9500 | +59.039% | 18 | 55 | +79.568% |
| 2026-10-28 | 4.6000 | 4.6000 | 4.2700 | 4.3700 | -60.701% | 41 | 19 | +185.584% |
| 2026-10-27 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -16.075% | 7 | 0 | +12.230% |
| 2026-10-26 | 13.9500 | 13.9500 | 12.8500 | 13.2500 | -0.376% | 12 | 0 | -5.811% |
| 2026-10-23 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -12.037% | 1 | 0 | -6.165% |
| 2026-10-22 | 14.7500 | 15.1200 | 14.7500 | 15.1200 | 0.000% | 2 | 0 | -17.460% |