ORCL261127P00126000
ORCL Nov 27 2026 126.00 Put
optionOPRA
EODNov 4, 2026
7.75USD+6.456%(+0.47)14Vol255OI
ORCL261127P00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.2000 | 7.7500 | 6.7000 | 7.7500 | +6.456% | 14 | 249 | 0.000% |
| 2026-11-03 | 8.2600 | 8.2600 | 7.2800 | 7.2800 | -33.758% | 12 | 239 | +6.456% |
| 2026-11-02 | 8.0000 | 10.9900 | 8.0000 | 10.9900 | +80.164% | 10 | 236 | -29.481% |
| 2026-10-30 | 4.6000 | 6.1000 | 4.6000 | 6.1000 | +114.035% | 41 | 232 | +27.049% |
| 2026-10-29 | 2.7600 | 3.3700 | 2.5700 | 2.8500 | +42.500% | 183 | 74 | +171.930% |
| 2026-10-28 | 3.1500 | 3.1500 | 2.0000 | 2.0000 | -75.031% | 50 | 60 | +287.500% |
| 2026-10-26 | 8.6000 | 8.7500 | 7.6400 | 8.0100 | -6.534% | 39 | 45 | -3.246% |
| 2026-10-23 | 8.2500 | 8.5700 | 7.8500 | 8.5700 | -13.434% | 44 | 26 | -9.568% |
| 2026-10-22 | 8.0500 | 9.9000 | 8.0500 | 9.9000 | +40.426% | 9 | 22 | -21.717% |
| 2026-10-21 | 7.6600 | 7.6600 | 7.0000 | 7.0500 | +6.175% | 22 | 19 | +9.929% |
| 2026-10-20 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -3.768% | 1 | 18 | +16.717% |
| 2026-10-19 | 7.0200 | 7.1500 | 6.7700 | 6.9000 | -17.365% | 11 | 17 | +12.319% |
| 2026-10-16 | 6.5700 | 8.3500 | 6.5700 | 8.3500 | +37.336% | 26 | 2 | -7.186% |
| 2026-10-15 | 7.3500 | 7.3500 | 6.0800 | 6.0800 | 0.000% | 2 | 2 | +27.467% |