ORCL261127P00117000
ORCL Nov 27 2026 117.00 Put
optionOPRA
EODNov 4, 2026
3.87USD-3.250%(-0.13)59Vol128OI
ORCL261127P00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.2400 | 3.9700 | 3.1400 | 3.8700 | -3.250% | 59 | 117 | 0.000% |
| 2026-11-03 | 4.4000 | 4.4000 | 3.9900 | 4.0000 | -39.394% | 13 | 128 | -3.250% |
| 2026-11-02 | 4.2000 | 6.6000 | 4.1100 | 6.6000 | +206.977% | 76 | 120 | -41.364% |
| 2026-10-30 | 1.8200 | 2.1500 | 1.8200 | 2.1500 | +65.385% | 3 | 118 | +80.000% |
| 2026-10-29 | 1.1800 | 1.4400 | 1.0200 | 1.3000 | +46.067% | 71 | 73 | +197.692% |
| 2026-10-28 | 1.5200 | 1.5200 | 0.7600 | 0.8900 | -67.986% | 15 | 76 | +334.831% |
| 2026-10-27 | 2.8100 | 2.8100 | 2.7600 | 2.7800 | -36.818% | 3 | 73 | +39.209% |
| 2026-10-26 | 4.6500 | 4.9300 | 4.0000 | 4.4000 | -2.655% | 57 | 24 | -12.045% |
| 2026-10-23 | 4.4700 | 4.5200 | 4.4700 | 4.5200 | -22.069% | 2 | 24 | -14.381% |
| 2026-10-22 | 4.3500 | 5.8000 | 4.3500 | 5.8000 | +40.436% | 4 | 24 | -33.276% |
| 2026-10-21 | 3.6100 | 4.1300 | 3.6100 | 4.1300 | +25.152% | 13 | 16 | -6.295% |
| 2026-10-20 | 4.0000 | 4.0000 | 3.0900 | 3.3000 | -10.811% | 18 | 12 | +17.273% |
| 2026-10-19 | 3.8000 | 4.0400 | 3.6900 | 3.7000 | -26.000% | 7 | 10 | +4.595% |
| 2026-10-16 | 4.0500 | 5.0000 | 4.0500 | 5.0000 | +21.065% | 21 | 2 | -22.600% |
| 2026-10-15 | 4.1500 | 4.2700 | 4.1300 | 4.1300 | 0.000% | 3 | 2 | -6.295% |