ORCL261127C00117000
ORCL Nov 27 2026 117.00 Call
optionOPRA
EODNov 3, 2026
12.60USD+38.462%(+3.50)6Vol13OI
ORCL261127C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 13.00 | 13.00 | 12.6000 | 12.6000 | +38.462% | 6 | 15 | 0.000% |
| 2026-11-02 | 11.75 | 11.75 | 9.0000 | 9.1000 | -45.672% | 10 | 9 | +38.462% |
| 2026-10-30 | 18.65 | 18.65 | 16.7500 | 16.7500 | -24.888% | 2 | 9 | -24.776% |
| 2026-10-29 | 22.60 | 22.60 | 22.3000 | 22.3000 | +33.134% | 6 | 4 | -43.498% |
| 2026-10-28 | 16.75 | 16.75 | 16.7500 | 16.7500 | +26.894% | 1 | 3 | -24.776% |
| 2026-10-26 | 13.35 | 13.35 | 13.2000 | 13.2000 | -26.667% | 5 | 1 | -4.545% |
| 2026-10-16 | 18.00 | 18.00 | 18.0000 | 18.0000 | 0.000% | 1 | 0 | -30.000% |