ORCL261120C00085000
ORCL Nov 20 2026 85.00 Call
optionOPRA
EODNov 4, 2026
39.95USD-3.735%(-1.55)76Vol172OI
ORCL261120C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 43.05 | 43.05 | 39.60 | 39.95 | -3.735% | 76 | 108 | 0.000% |
| 2026-11-03 | 40.04 | 41.50 | 40.04 | 41.50 | +21.345% | 2 | 107 | -3.735% |
| 2026-11-02 | 40.10 | 40.10 | 34.20 | 34.20 | -32.143% | 52 | 118 | +16.813% |
| 2026-10-30 | 50.40 | 50.40 | 50.40 | 50.40 | -8.280% | 1 | 118 | -20.734% |
| 2026-10-29 | 54.95 | 54.95 | 54.95 | 54.95 | -11.228% | 1 | 117 | -27.298% |
| 2026-10-28 | 61.90 | 61.90 | 61.90 | 61.90 | +45.135% | 2 | 117 | -35.460% |
| 2026-10-26 | 40.00 | 42.80 | 40.00 | 42.65 | -0.117% | 11 | 117 | -6.331% |
| 2026-10-23 | 41.15 | 42.70 | 41.15 | 42.70 | +7.152% | 15 | 119 | -6.440% |
| 2026-10-22 | 42.10 | 42.10 | 39.85 | 39.85 | -10.750% | 3 | 118 | +0.251% |
| 2026-10-21 | 45.85 | 45.85 | 44.65 | 44.65 | -0.446% | 4 | 119 | -10.526% |
| 2026-10-19 | 44.85 | 44.85 | 44.85 | 44.85 | +1.471% | 1 | 119 | -10.925% |
| 2026-10-16 | 45.30 | 45.30 | 44.20 | 44.20 | -3.704% | 5 | 118 | -9.615% |
| 2026-10-14 | 45.90 | 45.90 | 45.90 | 45.90 | -13.964% | 1 | 118 | -12.963% |
| 2026-10-12 | 53.35 | 53.35 | 53.35 | 53.35 | -7.266% | 4 | 114 | -25.117% |
| 2026-10-09 | 57.53 | 57.53 | 57.53 | 57.53 | +10.105% | 1 | 114 | -30.558% |
| 2026-10-01 | 51.30 | 52.25 | 51.25 | 52.25 | -1.786% | 25 | 90 | -23.541% |
| 2026-09-30 | 52.90 | 53.20 | 52.90 | 53.20 | +7.801% | 22 | 68 | -24.906% |
| 2026-09-29 | 49.35 | 49.35 | 49.35 | 49.35 | -8.101% | 2 | 66 | -19.048% |
| 2026-09-25 | 53.70 | 53.70 | 53.70 | 53.70 | -0.482% | 11 | 60 | -25.605% |
| 2026-09-24 | 53.96 | 53.96 | 53.96 | 53.96 | -11.526% | 1 | 60 | -25.964% |
| 2026-09-18 | 60.99 | 60.99 | 60.99 | 60.99 | -9.241% | 1 | 60 | -34.497% |
| 2026-09-11 | 67.20 | 67.20 | 67.20 | 67.20 | +2.799% | 4 | 58 | -40.551% |
| 2026-08-12 | 65.37 | 65.37 | 65.37 | 65.37 | -4.360% | 2 | 58 | -38.886% |
| 2026-08-10 | 68.35 | 68.35 | 68.35 | 68.35 | +20.973% | 40 | 18 | -41.551% |
| 2026-08-03 | 56.50 | 56.50 | 56.50 | 56.50 | +22.083% | 1 | 18 | -29.292% |
| 2026-07-30 | 46.28 | 46.28 | 46.28 | 46.28 | +9.228% | 2 | 16 | -13.678% |
| 2026-07-20 | 42.37 | 42.37 | 42.37 | 42.37 | -12.639% | 1 | 16 | -5.712% |
| 2026-07-14 | 48.50 | 48.50 | 48.50 | 48.50 | -8.663% | 1 | 15 | -17.629% |
| 2026-07-13 | 53.10 | 53.10 | 53.10 | 53.10 | -14.836% | 5 | 10 | -24.765% |
| 2026-07-01 | 62.35 | 62.35 | 62.35 | 62.35 | -18.176% | 8 | 3 | -35.926% |
| 2026-06-24 | 76.20 | 76.20 | 76.20 | 76.20 | +18.692% | 1 | 2 | -47.572% |
| 2026-02-23 | 64.15 | 64.20 | 64.15 | 64.20 | -19.225% | 2 | 2 | -37.773% |
| 2026-02-11 | 79.48 | 79.48 | 79.48 | 79.48 | +3.355% | 1 | 1 | -49.736% |
| 2026-02-03 | 76.90 | 76.90 | 76.90 | 76.90 | 0.000% | 1 | 1 | -48.049% |