ORCL261120C00195000
ORCL Nov 20 2026 195.00 Call
optionOPRA
EODNov 4, 2026
0.03USD-25.000%(-0.01)9Vol7,212OI
ORCL261120C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 9 | 7,209 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 11 | 7,213 | -25.000% |
| 2026-11-02 | 0.0600 | 0.3600 | 0.0400 | 0.0400 | -33.333% | 35 | 7,184 | -25.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | -60.000% | 32 | 7,164 | -50.000% |
| 2026-10-29 | 0.1800 | 0.2500 | 0.1200 | 0.1500 | -61.538% | 262 | 7,005 | -80.000% |
| 2026-10-28 | 0.1100 | 0.5100 | 0.1000 | 0.3900 | +143.750% | 128 | 6,985 | -92.308% |
| 2026-10-27 | 0.1100 | 0.1700 | 0.1000 | 0.1600 | +60.000% | 21 | 6,993 | -81.250% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 75 | 6,963 | -70.000% |
| 2026-10-23 | 0.1200 | 0.1300 | 0.0900 | 0.1300 | 0.000% | 41 | 6,962 | -76.923% |
| 2026-10-22 | 0.1400 | 0.1500 | 0.1200 | 0.1300 | -18.750% | 86 | 6,967 | -76.923% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -20.000% | 5 | 6,969 | -81.250% |
| 2026-10-20 | 0.2200 | 0.2500 | 0.2000 | 0.2000 | +5.263% | 11 | 6,966 | -85.000% |
| 2026-10-19 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 11 | 6,968 | -84.211% |
| 2026-10-16 | 0.2500 | 0.2700 | 0.2000 | 0.2000 | -48.718% | 21 | 6,980 | -85.000% |
| 2026-10-15 | 0.3100 | 0.4100 | 0.2800 | 0.3900 | +34.483% | 67 | 6,968 | -92.308% |
| 2026-10-14 | 0.4700 | 0.5100 | 0.2900 | 0.2900 | -68.132% | 99 | 6,967 | -89.655% |
| 2026-10-13 | 0.6300 | 0.9200 | 0.6200 | 0.9100 | +75.000% | 335 | 6,758 | -96.703% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.4800 | 0.5200 | -33.333% | 165 | 6,827 | -94.231% |
| 2026-10-09 | 0.7300 | 0.8000 | 0.7000 | 0.7800 | +44.444% | 284 | 6,696 | -96.154% |
| 2026-10-08 | 0.8500 | 0.8500 | 0.5100 | 0.5400 | -46.000% | 113 | 6,671 | -94.444% |
| 2026-10-07 | 0.9200 | 1.0400 | 0.8800 | 1.0000 | -4.762% | 30 | 6,672 | -97.000% |
| 2026-10-06 | 1.0000 | 1.2100 | 0.9600 | 1.0500 | +9.375% | 5,276 | 1,751 | -97.143% |
| 2026-10-05 | 1.0100 | 1.3400 | 0.9600 | 0.9600 | -4.000% | 80 | 1,766 | -96.875% |
| 2026-10-02 | 1.1500 | 1.2600 | 0.9800 | 1.0000 | +9.890% | 103 | 1,706 | -97.000% |
| 2026-10-01 | 0.8700 | 0.9500 | 0.8700 | 0.9100 | -5.208% | 13 | 1,707 | -96.703% |
| 2026-09-30 | 1.0000 | 1.0300 | 0.9200 | 0.9600 | -8.571% | 10 | 1,703 | -96.875% |
| 2026-09-29 | 0.8000 | 1.6900 | 0.8000 | 1.0500 | +40.000% | 57 | 1,701 | -97.143% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.6700 | 0.7500 | -25.000% | 89 | 1,705 | -96.000% |
| 2026-09-25 | 1.0500 | 1.0500 | 0.9900 | 1.0000 | -15.966% | 102 | 1,654 | -97.000% |
| 2026-09-24 | 1.1000 | 1.2500 | 0.9000 | 1.1900 | -26.994% | 129 | 1,654 | -97.479% |
| 2026-09-23 | 1.8700 | 2.0000 | 1.5900 | 1.6300 | -24.885% | 243 | 1,776 | -98.160% |
| 2026-09-22 | 2.4800 | 2.9700 | 2.1100 | 2.1700 | +1.402% | 113 | 1,732 | -98.618% |
| 2026-09-21 | 1.8400 | 2.2400 | 1.8400 | 2.1400 | +3.883% | 63 | 1,734 | -98.598% |
| 2026-09-18 | 2.1000 | 2.1200 | 1.6400 | 2.0600 | -15.918% | 83 | 1,687 | -98.544% |
| 2026-09-17 | 2.2000 | 2.6500 | 2.2000 | 2.4500 | +40.805% | 63 | 1,667 | -98.776% |
| 2026-09-16 | 1.5100 | 2.1300 | 1.5100 | 1.7400 | +18.367% | 58 | 1,662 | -98.276% |
| 2026-09-15 | 1.8000 | 1.8000 | 1.4700 | 1.4700 | -18.785% | 76 | 1,659 | -97.959% |
| 2026-09-14 | 1.7700 | 2.0500 | 1.7700 | 1.8100 | -36.934% | 199 | 1,690 | -98.343% |
| 2026-09-11 | 4.5500 | 4.8000 | 2.8700 | 2.8700 | -52.246% | 68 | 1,695 | -98.955% |
| 2026-09-10 | 7.1000 | 7.1000 | 6.0000 | 6.0100 | -24.403% | 277 | 1,665 | -99.501% |
| 2026-09-09 | 8.4000 | 8.5500 | 7.4800 | 7.9500 | -3.049% | 34 | 1,639 | -99.623% |
| 2026-09-08 | 9.6000 | 9.7200 | 8.0400 | 8.2000 | +15.331% | 448 | 1,286 | -99.634% |
| 2026-09-04 | 6.7500 | 7.1100 | 6.4500 | 7.1100 | +12.145% | 270 | 1,136 | -99.578% |
| 2026-09-03 | 4.3300 | 6.3500 | 4.3300 | 6.3400 | +54.634% | 106 | 1,125 | -99.527% |
| 2026-09-02 | 3.3500 | 4.3000 | 3.3500 | 4.1000 | +18.156% | 49 | 1,125 | -99.268% |
| 2026-09-01 | 4.2000 | 4.2000 | 3.3500 | 3.4700 | -36.330% | 15 | 1,123 | -99.135% |
| 2026-08-31 | 5.2200 | 5.4500 | 5.0800 | 5.4500 | -8.403% | 34 | 1,123 | -99.450% |
| 2026-08-28 | 6.5000 | 6.6500 | 5.9500 | 5.9500 | -0.833% | 61 | 1,108 | -99.496% |
| 2026-08-27 | 6.4000 | 6.4000 | 5.2000 | 6.0000 | +4.348% | 99 | 1,012 | -99.500% |
| 2026-08-26 | 6.3000 | 6.3000 | 5.3000 | 5.7500 | +20.798% | 24 | 1,007 | -99.478% |
| 2026-08-25 | 4.7000 | 4.9500 | 4.7000 | 4.7600 | +1.277% | 15 | 1,005 | -99.370% |
| 2026-08-24 | 4.5500 | 4.7000 | 4.5000 | 4.7000 | -21.008% | 12 | 1,006 | -99.362% |
| 2026-08-21 | 5.4500 | 6.1000 | 5.4500 | 5.9500 | +23.958% | 32 | 988 | -99.496% |
| 2026-08-20 | 4.7200 | 4.8000 | 4.7000 | 4.8000 | -10.112% | 19 | 982 | -99.375% |
| 2026-08-19 | 4.9400 | 5.5800 | 3.8500 | 5.3400 | +4.094% | 59 | 967 | -99.438% |
| 2026-08-18 | 5.8000 | 5.8000 | 5.0000 | 5.1300 | -17.920% | 345 | 838 | -99.415% |
| 2026-08-17 | 5.9800 | 6.2500 | 5.9800 | 6.2500 | -18.087% | 7 | 833 | -99.520% |
| 2026-08-14 | 8.0000 | 8.2500 | 7.6300 | 7.6300 | -20.521% | 25 | 854 | -99.607% |
| 2026-08-13 | 8.4800 | 10.3000 | 8.4800 | 9.6000 | +12.808% | 25 | 839 | -99.688% |
| 2026-08-12 | 7.7700 | 8.5100 | 7.4500 | 8.5100 | +27.015% | 14 | 839 | -99.647% |
| 2026-08-11 | 7.3500 | 7.3500 | 6.6000 | 6.7000 | -24.122% | 3 | 837 | -99.552% |
| 2026-08-10 | 8.3900 | 8.9100 | 8.1000 | 8.8300 | +21.793% | 5 | 836 | -99.660% |
| 2026-08-07 | 7.1200 | 7.2500 | 7.1200 | 7.2500 | -3.333% | 7 | 834 | -99.586% |
| 2026-08-06 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | -2.597% | 3 | 834 | -99.600% |
| 2026-08-05 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | -11.494% | 9 | 834 | -99.610% |
| 2026-08-04 | 8.0500 | 9.2500 | 8.0500 | 8.7000 | +20.833% | 72 | 895 | -99.655% |
| 2026-08-03 | 6.2500 | 7.2000 | 6.2000 | 7.2000 | +54.839% | 25 | 894 | -99.583% |
| 2026-07-31 | 5.1000 | 5.1000 | 4.1000 | 4.6500 | +3.333% | 11 | 897 | -99.355% |
| 2026-07-30 | 4.1500 | 4.5500 | 4.1500 | 4.5000 | +40.625% | 38 | 869 | -99.333% |
| 2026-07-29 | 2.9100 | 3.2000 | 2.9100 | 3.2000 | +3.226% | 2 | 867 | -99.063% |
| 2026-07-28 | 2.7000 | 3.1000 | 2.7000 | 3.1000 | -6.061% | 3 | 865 | -99.032% |
| 2026-07-27 | 3.5000 | 3.5000 | 3.1000 | 3.3000 | +8.197% | 122 | 844 | -99.091% |
| 2026-07-24 | 3.2100 | 3.3000 | 3.0500 | 3.0500 | -14.326% | 49 | 858 | -99.016% |
| 2026-07-23 | 4.2400 | 4.3000 | 3.5000 | 3.5600 | -22.609% | 27 | 860 | -99.157% |
| 2026-07-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 860 | -99.348% |
| 2026-07-21 | 4.5000 | 4.8000 | 4.3700 | 4.8000 | +23.077% | 18 | 848 | -99.375% |
| 2026-07-20 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -19.588% | 126 | 936 | -99.231% |
| 2026-07-17 | 3.9900 | 4.9000 | 3.9900 | 4.8500 | +11.494% | 27 | 927 | -99.381% |
| 2026-07-16 | 4.8000 | 4.8000 | 4.3500 | 4.3500 | -26.271% | 16 | 925 | -99.310% |
| 2026-07-15 | 5.5000 | 5.9000 | 5.4400 | 5.9000 | +14.563% | 21 | 911 | -99.492% |
| 2026-07-14 | 5.6500 | 5.6500 | 5.1500 | 5.1500 | -13.445% | 22 | 915 | -99.417% |
| 2026-07-13 | 7.0500 | 7.0500 | 5.9500 | 5.9500 | -30.000% | 13 | 914 | -99.496% |
| 2026-07-09 | 9.1200 | 9.1200 | 8.5000 | 8.5000 | +18.881% | 7 | 911 | -99.647% |
| 2026-07-08 | 7.3000 | 7.3000 | 6.7500 | 7.1500 | -5.921% | 20 | 912 | -99.580% |
| 2026-07-07 | 8.3000 | 8.3000 | 6.9000 | 7.6000 | -4.403% | 22 | 904 | -99.605% |
| 2026-07-06 | 8.1500 | 8.4100 | 7.6500 | 7.9500 | +13.087% | 24 | 893 | -99.623% |
| 2026-07-02 | 8.6900 | 8.7500 | 7.0300 | 7.0300 | -11.794% | 69 | 865 | -99.573% |
| 2026-07-01 | 8.7000 | 8.7000 | 7.7500 | 7.9700 | -8.391% | 29 | 866 | -99.624% |
| 2026-06-30 | 9.2000 | 9.4000 | 8.6500 | 8.7000 | -5.229% | 8 | 866 | -99.655% |
| 2026-06-29 | 8.2500 | 9.3000 | 8.2500 | 9.1800 | -4.375% | 14 | 863 | -99.673% |
| 2026-06-26 | 10.5000 | 10.5000 | 9.6000 | 9.6000 | -5.882% | 49 | 872 | -99.688% |
| 2026-06-25 | 10.7000 | 10.7500 | 10.2000 | 10.2000 | -13.706% | 20 | 879 | -99.706% |
| 2026-06-24 | 13.9700 | 14.5200 | 11.4000 | 11.8200 | -21.929% | 81 | 866 | -99.746% |
| 2026-06-23 | 17.3600 | 18.0000 | 15.1400 | 15.1400 | -27.036% | 118 | 804 | -99.802% |
| 2026-06-22 | 22.6500 | 22.6500 | 20.7500 | 20.7500 | -14.079% | 9 | 804 | -99.855% |
| 2026-06-18 | 23.3600 | 24.4500 | 22.7500 | 24.1500 | +2.766% | 10 | 801 | -99.876% |
| 2026-06-17 | 26.1000 | 26.1000 | 23.2500 | 23.5000 | -15.315% | 15 | 801 | -99.872% |
| 2026-06-16 | 30.0500 | 30.0500 | 26.7500 | 27.7500 | -4.966% | 96 | 742 | -99.892% |
| 2026-06-15 | 25.8900 | 31.4200 | 25.8900 | 29.2000 | +21.212% | 26 | 739 | -99.897% |
| 2026-06-12 | 24.2000 | 25.1200 | 23.3500 | 24.0900 | +4.060% | 81 | 712 | -99.875% |
| 2026-06-11 | 21.7600 | 24.1000 | 21.7600 | 23.1500 | -45.142% | 16 | 706 | -99.870% |
| 2026-06-10 | 43.8000 | 43.8000 | 42.2000 | 42.2000 | +9.639% | 9 | 705 | -99.929% |
| 2026-06-09 | 50.2000 | 50.2000 | 37.0000 | 38.4900 | -14.845% | 5 | 706 | -99.922% |
| 2026-06-08 | 46.2100 | 46.2100 | 45.2000 | 45.2000 | -3.830% | 16 | 707 | -99.934% |
| 2026-06-05 | 53.0000 | 53.0000 | 47.0000 | 47.0000 | -25.397% | 5 | 711 | -99.936% |
| 2026-06-04 | 61.4300 | 63.4200 | 59.9800 | 63.0000 | +8.865% | 67 | 755 | -99.952% |
| 2026-06-03 | 61.0800 | 61.0800 | 56.5600 | 57.8700 | -16.494% | 109 | 811 | -99.948% |
| 2026-06-02 | 71.5000 | 73.7000 | 68.6800 | 69.3000 | -5.906% | 70 | 840 | -99.957% |
| 2026-06-01 | 63.7700 | 75.4300 | 63.6700 | 73.6500 | +32.226% | 85 | 855 | -99.959% |
| 2026-05-29 | 48.4300 | 55.7000 | 47.7000 | 55.7000 | +39.424% | 38 | 852 | -99.946% |
| 2026-05-28 | 33.3000 | 39.9500 | 31.9000 | 39.9500 | +28.871% | 68 | 848 | -99.925% |
| 2026-05-27 | 29.2300 | 31.0800 | 29.2300 | 31.0000 | -2.208% | 204 | 708 | -99.903% |
| 2026-05-26 | 32.5200 | 32.6500 | 31.3200 | 31.7000 | -3.028% | 7 | 704 | -99.905% |
| 2026-05-22 | 32.8000 | 32.8000 | 32.4400 | 32.6900 | +6.136% | 16 | 698 | -99.908% |
| 2026-05-21 | 29.9700 | 31.8500 | 29.9700 | 30.8000 | +4.230% | 38 | 674 | -99.903% |
| 2026-05-20 | 27.4500 | 29.6500 | 27.4500 | 29.5500 | +1.442% | 22 | 666 | -99.898% |
| 2026-05-18 | 28.8000 | 29.1300 | 28.5000 | 29.1300 | -15.320% | 27 | 652 | -99.897% |
| 2026-05-15 | 33.4800 | 34.8500 | 32.9000 | 34.4000 | -4.312% | 50 | 639 | -99.913% |
| 2026-05-14 | 33.2500 | 38.5100 | 33.2500 | 35.9500 | +15.669% | 49 | 646 | -99.917% |
| 2026-05-13 | 31.0800 | 31.0800 | 31.0800 | 31.0800 | +15.154% | 1 | 645 | -99.903% |
| 2026-05-12 | 28.9900 | 29.0000 | 26.9900 | 26.9900 | -20.313% | 17 | 647 | -99.889% |
| 2026-05-11 | 33.3000 | 34.4000 | 33.0500 | 33.8700 | -5.995% | 145 | 563 | -99.911% |
| 2026-05-08 | 35.5200 | 36.9000 | 35.5200 | 36.0300 | +3.683% | 8 | 563 | -99.917% |
| 2026-05-07 | 37.2400 | 37.4000 | 33.8500 | 34.7500 | +1.164% | 18 | 560 | -99.914% |
| 2026-05-06 | 28.4400 | 34.3500 | 28.4400 | 34.3500 | +27.458% | 86 | 546 | -99.913% |
| 2026-05-05 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +3.654% | 1 | 528 | -99.889% |
| 2026-05-04 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +18.993% | 1 | 528 | -99.885% |
| 2026-05-01 | 22.0000 | 22.0000 | 21.8000 | 21.8500 | +25.575% | 43 | 491 | -99.863% |
| 2026-04-29 | 17.6000 | 17.6000 | 17.3000 | 17.4000 | -20.909% | 10 | 491 | -99.828% |
| 2026-04-27 | 19.8300 | 22.0000 | 19.8000 | 22.0000 | +1.852% | 109 | 490 | -99.864% |
| 2026-04-24 | 21.1000 | 21.6000 | 21.1000 | 21.6000 | -14.252% | 10 | 426 | -99.861% |
| 2026-04-23 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | -13.880% | 1 | 435 | -99.881% |
| 2026-04-22 | 27.7900 | 29.6500 | 27.7900 | 29.2500 | +8.133% | 30 | 434 | -99.897% |
| 2026-04-21 | 23.5000 | 27.0500 | 23.5000 | 27.0500 | +22.843% | 4 | 435 | -99.889% |
| 2026-04-20 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -0.045% | 1 | 435 | -99.864% |
| 2026-04-17 | 25.4300 | 26.8000 | 21.4100 | 22.0300 | -6.055% | 15 | 435 | -99.864% |
| 2026-04-16 | 23.2900 | 23.4500 | 23.2900 | 23.4500 | +14.951% | 2 | 438 | -99.872% |
| 2026-04-15 | 21.1000 | 21.2000 | 20.4000 | 20.4000 | +16.772% | 32 | 438 | -99.853% |
| 2026-04-14 | 19.5900 | 19.5900 | 17.4700 | 17.4700 | +32.048% | 14 | 441 | -99.828% |
| 2026-04-13 | 10.3500 | 13.2300 | 10.3500 | 13.2300 | +61.341% | 11 | 433 | -99.773% |
| 2026-04-10 | 7.4500 | 8.2000 | 7.4000 | 8.2000 | +10.811% | 8 | 422 | -99.634% |
| 2026-04-09 | 8.1500 | 8.1500 | 7.4000 | 7.4000 | -26.877% | 37 | 415 | -99.595% |
| 2026-04-02 | 10.1500 | 10.1500 | 10.1200 | 10.1200 | -4.977% | 10 | 416 | -99.704% |
| 2026-03-31 | 10.1700 | 10.6500 | 10.1700 | 10.6500 | +18.333% | 2 | 416 | -99.718% |
| 2026-03-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.703% | 1 | 415 | -99.667% |
| 2026-03-27 | 9.1500 | 9.2500 | 8.7500 | 9.2500 | -9.756% | 40 | 414 | -99.676% |
| 2026-03-26 | 10.6000 | 10.8000 | 10.1500 | 10.2500 | -3.756% | 31 | 394 | -99.707% |
| 2026-03-25 | 11.6500 | 11.6500 | 10.6500 | 10.6500 | -7.552% | 65 | 374 | -99.718% |
| 2026-03-24 | 11.5000 | 11.5500 | 11.5000 | 11.5200 | -17.714% | 21 | 359 | -99.740% |
| 2026-03-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +11.554% | 1 | 342 | -99.786% |
| 2026-03-20 | 12.7200 | 12.8700 | 12.5000 | 12.5500 | -11.930% | 18 | 342 | -99.761% |
| 2026-03-19 | 13.9000 | 14.2500 | 13.9000 | 14.2500 | -9.810% | 8 | 338 | -99.789% |
| 2026-03-16 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +2.597% | 1 | 330 | -99.810% |
| 2026-03-13 | 15.4000 | 15.6000 | 15.4000 | 15.4000 | -10.983% | 6 | 330 | -99.805% |
| 2026-03-12 | 18.1000 | 18.1000 | 17.3000 | 17.3000 | -4.420% | 8 | 327 | -99.827% |
| 2026-03-11 | 19.4000 | 19.4000 | 18.1000 | 18.1000 | +17.762% | 3 | 332 | -99.834% |
| 2026-03-10 | 15.9300 | 15.9300 | 15.3000 | 15.3700 | +1.118% | 250 | 330 | -99.805% |
| 2026-03-09 | 15.6200 | 16.0000 | 15.1600 | 15.2000 | -18.717% | 336 | 343 | -99.803% |
| 2026-03-06 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +6.250% | 6 | 95 | -99.840% |
| 2026-03-05 | 17.8000 | 17.8000 | 16.1900 | 17.6000 | +6.538% | 9 | 101 | -99.830% |
| 2026-03-04 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +2.672% | 5 | 93 | -99.818% |
| 2026-03-02 | 14.4000 | 16.0900 | 14.3500 | 16.0900 | +12.282% | 40 | 93 | -99.814% |
| 2026-02-27 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -11.543% | 2 | 71 | -99.791% |
| 2026-02-26 | 16.2500 | 16.2500 | 16.2000 | 16.2000 | -6.520% | 2 | 71 | -99.815% |
| 2026-02-25 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +21.871% | 5 | 71 | -99.827% |
| 2026-02-24 | 14.4500 | 14.5000 | 14.2000 | 14.2200 | +13.307% | 15 | 71 | -99.789% |
| 2026-02-23 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -32.345% | 13 | 69 | -99.761% |
| 2026-02-17 | 18.5000 | 18.5500 | 18.5000 | 18.5500 | -9.069% | 5 | 63 | -99.838% |
| 2026-02-12 | 19.1900 | 20.4500 | 19.1900 | 20.4000 | +6.084% | 11 | 63 | -99.853% |
| 2026-02-11 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -14.912% | 1 | 65 | -99.844% |
| 2026-02-10 | 20.5300 | 22.6000 | 20.5300 | 22.6000 | +11.330% | 3 | 66 | -99.867% |
| 2026-02-09 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +53.208% | 1 | 68 | -99.852% |
| 2026-02-06 | 13.0000 | 13.2500 | 13.0000 | 13.2500 | -29.409% | 3 | 67 | -99.774% |
| 2026-02-03 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -20.533% | 5 | 66 | -99.840% |
| 2026-02-02 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | +2.030% | 5 | 68 | -99.873% |
| 2026-01-29 | 21.3000 | 23.1500 | 21.3000 | 23.1500 | -10.962% | 20 | 64 | -99.870% |
| 2026-01-28 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.850% | 48 | 53 | -99.885% |
| 2026-01-21 | 27.5000 | 27.5000 | 26.4900 | 26.4900 | -22.657% | 2 | 5 | -99.887% |
| 2026-01-16 | 35.0000 | 35.0000 | 34.0000 | 34.2500 | -7.806% | 4 | 4 | -99.912% |
| 2026-01-15 | 37.1000 | 37.1500 | 37.1000 | 37.1500 | -11.821% | 2 | 4 | -99.919% |
| 2026-01-13 | 42.1300 | 42.1300 | 42.1300 | 42.1300 | 0.000% | 3 | 3 | -99.929% |