Dark

ORCL20261120C195
ORCL Nov 20 2026 195.00 Call (ORCL261120C00195000)
option OPRA

EOD

Jul 1, 2026

7.97-8.391%(-0.73)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.7000	8.7000	7.7500	7.9700	-8.391%	29	865	0.000%
2026-06-30	9.2000	9.4000	8.6500	8.7000	-5.229%	8	866	-8.391%
2026-06-29	8.2500	9.3000	8.2500	9.1800	-4.375%	14	866	-13.181%
2026-06-26	10.5000	10.5000	9.6000	9.6000	-5.882%	49	863	-16.979%
2026-06-25	10.7000	10.7500	10.2000	10.2000	-13.706%	20	872	-21.863%
2026-06-24	13.9700	14.5200	11.4000	11.8200	-21.929%	81	879	-32.572%
2026-06-23	17.3600	18.0000	15.1400	15.1400	-27.036%	118	866	-47.358%
2026-06-22	22.6500	22.6500	20.7500	20.7500	-14.079%	9	804	-61.590%
2026-06-18	23.3600	24.4500	22.7500	24.1500	+2.766%	10	801	-66.998%
2026-06-17	26.1000	26.1000	23.2500	23.5000	-15.315%	15	801	-66.085%
2026-06-16	30.0500	30.0500	26.7500	27.7500	-4.966%	96	801	-71.279%
2026-06-15	25.8900	31.4200	25.8900	29.2000	+21.212%	26	712	-72.705%
2026-06-12	24.2000	25.1200	23.3500	24.0900	+4.060%	81	712	-66.916%
2026-06-11	21.7600	24.1000	21.7600	23.1500	-45.142%	16	712	-65.572%
2026-06-10	43.8000	43.8000	42.2000	42.2000	+9.639%	9	706	-81.114%
2026-06-09	50.2000	50.2000	37.0000	38.4900	-14.845%	5	705	-79.293%
2026-06-08	46.2100	46.2100	45.2000	45.2000	-3.830%	16	706	-82.367%
2026-06-05	53.0000	53.0000	47.0000	47.0000	-25.397%	5	707	-83.043%
2026-06-04	61.4300	63.4200	59.9800	63.0000	+8.865%	67	711	-87.349%
2026-06-03	61.0800	61.0800	56.5600	57.8700	-16.494%	109	755	-86.228%
2026-06-02	71.5000	73.7000	68.6800	69.3000	-5.906%	70	811	-88.499%
2026-06-01	63.7700	75.4300	63.6700	73.6500	+32.226%	85	840	-89.179%
2026-05-29	48.4300	55.7000	47.7000	55.7000	+39.424%	38	855	-85.691%
2026-05-28	33.3000	39.9500	31.9000	39.9500	+28.871%	68	852	-80.050%
2026-05-27	29.2300	31.0800	29.2300	31.0000	-2.208%	204	848	-74.290%
2026-05-26	32.5200	32.6500	31.3200	31.7000	-3.028%	7	708	-74.858%
2026-05-22	32.8000	32.8000	32.4400	32.6900	+6.136%	16	704	-75.619%
2026-05-21	29.9700	31.8500	29.9700	30.8000	+4.230%	38	698	-74.123%
2026-05-20	27.4500	29.6500	27.4500	29.5500	+1.442%	22	698	-73.029%
2026-05-18	28.8000	29.1300	28.5000	29.1300	-15.320%	27	666	-72.640%
2026-05-15	33.4800	34.8500	32.9000	34.4000	-4.312%	50	666	-76.831%
2026-05-14	33.2500	38.5100	33.2500	35.9500	+15.669%	49	639	-77.830%
2026-05-13	31.0800	31.0800	31.0800	31.0800	+15.154%	1	645	-74.356%
2026-05-12	28.9900	29.0000	26.9900	26.9900	-20.313%	17	645	-70.471%
2026-05-11	33.3000	34.4000	33.0500	33.8700	-5.995%	145	645	-76.469%
2026-05-08	35.5200	36.9000	35.5200	36.0300	+3.683%	8	563	-77.880%
2026-05-07	37.2400	37.4000	33.8500	34.7500	+1.164%	18	560	-77.065%
2026-05-06	28.4400	34.3500	28.4400	34.3500	+27.458%	86	546	-76.798%
2026-05-05	26.9500	26.9500	26.9500	26.9500	+3.654%	1	528	-70.427%
2026-05-04	26.0000	26.0000	26.0000	26.0000	+18.993%	1	528	-69.346%
2026-05-01	22.0000	22.0000	21.8000	21.8500	+25.575%	43	491	-63.524%
2026-04-29	17.6000	17.6000	17.3000	17.4000	-20.909%	10	491	-54.195%
2026-04-27	19.8300	22.0000	19.8000	22.0000	+1.852%	109	490	-63.773%
2026-04-24	21.1000	21.6000	21.1000	21.6000	-14.252%	10	426	-63.102%
2026-04-23	25.1900	25.1900	25.1900	25.1900	-13.880%	1	435	-68.360%
2026-04-22	27.7900	29.6500	27.7900	29.2500	+8.133%	30	434	-72.752%
2026-04-21	23.5000	27.0500	23.5000	27.0500	+22.843%	4	435	-70.536%
2026-04-20	22.0200	22.0200	22.0200	22.0200	-0.045%	1	435	-63.806%
2026-04-17	25.4300	26.8000	21.4100	22.0300	-6.055%	15	435	-63.822%
2026-04-16	23.2900	23.4500	23.2900	23.4500	+14.951%	2	438	-66.013%
2026-04-15	21.1000	21.2000	20.4000	20.4000	+16.772%	32	438	-60.931%
2026-04-14	19.5900	19.5900	17.4700	17.4700	+32.048%	14	441	-54.379%
2026-04-13	10.3500	13.2300	10.3500	13.2300	+61.341%	11	433	-39.758%
2026-04-10	7.4500	8.2000	7.4000	8.2000	+10.811%	8	422	-2.805%
2026-04-09	8.1500	8.1500	7.4000	7.4000	-26.877%	37	415	+7.703%
2026-04-02	10.1500	10.1500	10.1200	10.1200	-4.977%	10	416	-21.245%
2026-03-31	10.1700	10.6500	10.1700	10.6500	+18.333%	2	416	-25.164%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-2.703%	1	415	-11.444%
2026-03-27	9.1500	9.2500	8.7500	9.2500	-9.756%	40	414	-13.838%
2026-03-26	10.6000	10.8000	10.1500	10.2500	-3.756%	31	394	-22.244%
2026-03-25	11.6500	11.6500	10.6500	10.6500	-7.552%	65	374	-25.164%
2026-03-24	11.5000	11.5500	11.5000	11.5200	-17.714%	21	359	-30.816%
2026-03-23	14.0000	14.0000	14.0000	14.0000	+11.554%	1	342	-43.071%
2026-03-20	12.7200	12.8700	12.5000	12.5500	-11.930%	18	342	-36.494%
2026-03-19	13.9000	14.2500	13.9000	14.2500	-9.810%	8	338	-44.070%
2026-03-16	15.8000	15.8000	15.8000	15.8000	+2.597%	1	330	-49.557%
2026-03-13	15.4000	15.6000	15.4000	15.4000	-10.983%	6	330	-48.247%
2026-03-12	18.1000	18.1000	17.3000	17.3000	-4.420%	8	327	-53.931%
2026-03-11	19.4000	19.4000	18.1000	18.1000	+17.762%	3	332	-55.967%
2026-03-10	15.9300	15.9300	15.3000	15.3700	+1.118%	250	330	-48.146%
2026-03-09	15.6200	16.0000	15.1600	15.2000	-18.717%	336	343	-47.566%
2026-03-06	18.7000	18.7000	18.7000	18.7000	+6.250%	6	95	-57.380%
2026-03-05	17.8000	17.8000	16.1900	17.6000	+6.538%	9	101	-54.716%
2026-03-04	16.5200	16.5200	16.5200	16.5200	+2.672%	5	93	-51.755%
2026-03-02	14.4000	16.0900	14.3500	16.0900	+12.282%	40	93	-50.466%
2026-02-27	14.3300	14.3300	14.3300	14.3300	-11.543%	2	71	-44.382%
2026-02-26	16.2500	16.2500	16.2000	16.2000	-6.520%	2	71	-50.802%
2026-02-25	17.3300	17.3300	17.3300	17.3300	+21.871%	5	71	-54.010%
2026-02-24	14.4500	14.5000	14.2000	14.2200	+13.307%	15	71	-43.952%
2026-02-23	12.5500	12.5500	12.5500	12.5500	-32.345%	13	69	-36.494%
2026-02-17	18.5000	18.5500	18.5000	18.5500	-9.069%	5	63	-57.035%
2026-02-12	19.1900	20.4500	19.1900	20.4000	+6.084%	11	63	-60.931%
2026-02-11	19.2300	19.2300	19.2300	19.2300	-14.912%	1	65	-58.554%
2026-02-10	20.5300	22.6000	20.5300	22.6000	+11.330%	3	66	-64.735%
2026-02-09	20.3000	20.3000	20.3000	20.3000	+53.208%	1	68	-60.739%
2026-02-06	13.0000	13.2500	13.0000	13.2500	-29.409%	3	67	-39.849%
2026-02-03	18.7700	18.7700	18.7700	18.7700	-20.533%	5	66	-57.539%
2026-02-02	23.6200	23.6200	23.6200	23.6200	+2.030%	5	68	-66.257%
2026-01-29	21.3000	23.1500	21.3000	23.1500	-10.962%	20	64	-65.572%
2026-01-28	26.0000	26.0000	26.0000	26.0000	-1.850%	48	53	-69.346%
2026-01-21	27.5000	27.5000	26.4900	26.4900	-22.657%	2	5	-69.913%
2026-01-16	35.0000	35.0000	34.0000	34.2500	-7.806%	4	4	-76.730%
2026-01-15	37.1000	37.1500	37.1000	37.1500	-11.821%	2	4	-78.546%
2026-01-13	42.1300	42.1300	42.1300	42.1300	0.000%	3	3	-81.082%