ORCL261120C00142000
ORCL Nov 20 2026 142.00 Call
optionOPRA
EODNov 4, 2026
1.35USD-14.013%(-0.22)319Vol1,082OI
ORCL261120C00142000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.6300 | 2.4100 | 1.2400 | 1.3500 | -14.013% | 319 | 1,133 | 0.000% |
| 2026-11-03 | 1.4000 | 2.3000 | 0.9000 | 1.5700 | +76.404% | 155 | 1,086 | -14.013% |
| 2026-11-02 | 1.7500 | 1.7500 | 0.8900 | 0.8900 | -71.746% | 445 | 1,037 | +51.685% |
| 2026-10-30 | 4.0000 | 4.5500 | 2.7500 | 3.1500 | -50.781% | 418 | 756 | -57.143% |
| 2026-10-29 | 8.1000 | 8.1000 | 5.2500 | 6.4000 | -36.318% | 188 | 698 | -78.906% |
| 2026-10-28 | 3.6700 | 11.3500 | 3.4000 | 10.0500 | +131.034% | 537 | 532 | -86.567% |
| 2026-10-27 | 3.4400 | 4.5000 | 3.4400 | 4.3500 | +55.914% | 155 | 0 | -68.966% |
| 2026-10-26 | 2.6500 | 3.1200 | 2.3000 | 2.7900 | -20.286% | 488 | 0 | -51.613% |
| 2026-10-23 | 2.8100 | 3.6000 | 2.8100 | 3.5000 | +25.000% | 240 | 0 | -61.429% |
| 2026-10-22 | 3.3600 | 3.5900 | 2.6100 | 2.8000 | -30.000% | 40 | 0 | -51.786% |
| 2026-10-21 | 4.1000 | 4.4000 | 3.9100 | 4.0000 | -18.367% | 30 | 0 | -66.250% |
| 2026-10-20 | 3.8000 | 5.7500 | 3.8000 | 4.9000 | +12.644% | 65 | 0 | -72.449% |
| 2026-10-19 | 4.6000 | 4.7600 | 4.3000 | 4.3500 | 0.000% | 69 | 0 | -68.966% |